Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEEW.US) Share Price

Price $0.0373 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.072
Sell $0.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0538
Open: $0.0475
ISIN: US92919Y1102
Day's Range $0.00 - $0.00
52wk Range: $0.011 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vsee Health Inc (VSEEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vsee Health Inc trades

Vsee Health Inc (VSEEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0475 0.0538 0.0475 0.0538 0
5th Feb 2026 (Thu) 0.0475 0.0475 0.0373 0.0373 0
4th Feb 2026 (Wed) 0.0475 0.0475 0.0386 0.0386 0
3rd Feb 2026 (Tue) 0.0475 0.0475 0.0386 0.0386 40
2nd Feb 2026 (Mon) 0.0475 0.0475 0.0386 0.0386 0
30th Jan 2026 (Fri) 0.0475 0.0475 0.035 0.0448 0
29th Jan 2026 (Thu) 0.0581 0.0581 0.057 0.057 0
28th Jan 2026 (Wed) 0.0581 0.0581 0.0508 0.0508 0
27th Jan 2026 (Tue) 0.0581 0.0581 0.0508 0.0508 0
26th Jan 2026 (Mon) 0.0581 0.0581 0.0508 0.0508 200
23rd Jan 2026 (Fri) 0.056 0.056 0.056 0.0653 100
22nd Jan 2026 (Thu) 0.055 0.0653 0.055 0.0653 0
21st Jan 2026 (Wed) 0.055 0.0653 0.055 0.0653 0
20th Jan 2026 (Tue) 0.055 0.089 0.055 0.089 0
19th Jan 2026 (Mon) 0.055 0.089 0.055 0.089 0
16th Jan 2026 (Fri) 0.055 0.089 0.055 0.089 0
15th Jan 2026 (Thu) 0.055 0.0689 0.055 0.089 0
14th Jan 2026 (Wed) 0.078 0.088 0.078 0.088 0
13th Jan 2026 (Tue) 0.078 0.078 0.0625 0.078 5,331
12th Jan 2026 (Mon) 0.0996 0.0996 0.078 0.078 0
9th Jan 2026 (Fri) 0.0996 0.0996 0.078 0.078 5
8th Jan 2026 (Thu) 0.0996 0.0996 0.085 0.085 0
7th Jan 2026 (Wed) 0.0996 0.0996 0.0926 0.0926 0
See more Vsee Health Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered