Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vsee Health Inc (VSEEW.US) Share Price

Price $0.0925 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.119
Sell $0.0201
Last Trade: Sell 100.00 at $0.0925
Day's Volume: 0
Last Close: $0.0925
Open: $0.0925
ISIN: US92919Y1102
Day's Range $0.0925 - $0.0925
52wk Range: $0.011 - $0.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vsee Health Inc (VSEEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0925 Automatic Execution
09:46:29 - 12-Dec-25
Sell* 100 $0.0925 Automatic Execution
09:46:29 - 12-Dec-25
Sell* 100 $0.0925 Automatic Execution
09:46:29 - 12-Dec-25
See more Vsee Health Inc trades

Vsee Health Inc (VSEEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 0
11th Dec 2025 (Thu) 0.0975 0.0975 0.0975 0.0975 100
10th Dec 2025 (Wed) 0.109 0.109 0.1089 0.1089 0
9th Dec 2025 (Tue) 0.109 0.109 0.0875 0.1089 1,597
8th Dec 2025 (Mon) 0.09 0.09 0.09 0.09 0
5th Dec 2025 (Fri) 0.109 0.109 0.109 0.109 103
4th Dec 2025 (Thu) 0.11 0.11 0.11 0.11 100
3rd Dec 2025 (Wed) 0.09 0.09 0.0889 0.093 0
2nd Dec 2025 (Tue) 0.13 0.13 0.13 0.12 100
1st Dec 2025 (Mon) 0.1314 0.1314 0.1165 0.1165 0
28th Nov 2025 (Fri) 0.1314 0.14 0.1314 0.14 0
27th Nov 2025 (Thu) 0.1314 0.1314 0.105 0.1175 116
26th Nov 2025 (Wed) 0.1314 0.1314 0.105 0.1175 6,068
25th Nov 2025 (Tue) 0.1334 0.16 0.1325 0.1605 900
24th Nov 2025 (Mon) 0.17 0.17 0.16 0.16 0
21st Nov 2025 (Fri) 0.17 0.17 0.155 0.154 100
20th Nov 2025 (Thu) 0.1375 0.1375 0.1332 0.18 0
19th Nov 2025 (Wed) 0.15 0.18 0.15 0.18 0
18th Nov 2025 (Tue) 0.15 0.24 0.1347 0.245 1,001
17th Nov 2025 (Mon) 0.20 0.20 0.19 0.19 0
14th Nov 2025 (Fri) 0.20 0.20 0.1964 0.1964 0
See more Vsee Health Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered