| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 23 | $20.28 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 66 | $20.275 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 55 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 34 | $20.275 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 96 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $20.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 300 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 3 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 948 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 20 | $20.285 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 127 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 214 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 50 | $20.285 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 16 | $20.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $20.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $20.28 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 8 | $20.28 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 15 | $20.28 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 500 | $20.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 559 | $20.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 22 | $20.29 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 27 | $20.28 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $20.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 109 | $20.285 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 60 | $20.29 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 83 | $20.285 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 4 | $20.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 13 | $20.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 16 | $20.29 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 46 | $20.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 54 | $20.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 17 | $20.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 81 | $20.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 146 | $20.29 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 47 | $20.29 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 29 | $20.29 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 90 | $20.29 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 63 | $20.29 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 34 | $20.29 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 61 | $20.29 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 39 | $20.29 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 111 | $20.29 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 89 | $20.29 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 46 | $20.295 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 45 | $20.295 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 91 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 68 | $20.29 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Unknown* | 99 | $20.295 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 22 | $20.29 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 43 | $20.30 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 8 | $20.305 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Unknown* | 8 | $20.305 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 12 | $20.30 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 8 | $20.305 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 8 | $20.305 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 19 | $20.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 33 | $20.30 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 88 | $20.30 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 30 | $20.305 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 70 | $20.305 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Unknown* | 70 | $20.305 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 30 | $20.305 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 10 | $20.305 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 80 | $20.305 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 99 | $20.305 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 79 | $20.30 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 34 | $20.31 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 400 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 18 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 4 | $20.305 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 92 | $20.31 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 800 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 20 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 261 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 60 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1,000 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 500 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 505 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 500 | $20.31 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 22 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 300 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 541 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 289 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 30 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 359 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 554 | $20.30 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 10 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 40 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 50 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 400 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 5 | $20.295 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 4 | $20.295 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 4 | $20.295 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 6 | $20.295 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 96 | $20.29 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 30 | $20.29 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 40 | $20.29 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 25 | $20.29 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 25 | $20.295 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Unknown* | 8 | $20.295 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 86 | $20.29 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 17 | $20.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 57 | $20.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 11 | $20.29 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 50 | $20.295 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 4 | $20.29 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 22 | $20.29 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 36 | $20.29 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 17 | $20.295 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 14 | $20.295 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 27 | $20.29 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 2 | $20.295 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 9 | $20.295 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 9 | $20.295 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 8 | $20.29 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 39 | $20.29 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Unknown* | 117 | $20.295 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 88 | $20.29 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 59 | $20.29 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 39 | $20.29 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 78 | $20.29 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 5 | $20.295 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 95 | $20.295 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 71 | $20.295 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 19 | $20.29 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 22 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 40 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 76 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 24 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 186 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 300 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 206 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 294 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 200 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 300 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 76 | $20.29 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $20.29 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 24 | $20.29 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 42 | $20.29 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 42 | $20.29 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 18 | $20.29 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 106 | $20.29 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 94 | $20.29 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 1 | $20.295 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 15 | $20.29 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 15 | $20.29 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 12 | $20.30 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 71 | $20.30 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 11 | $20.30 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 21 | $20.305 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 21 | $20.305 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 900 | $20.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 108 | $20.29 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 486 | $20.29 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 100 | $20.295 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 600 | $20.30 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 10 | $20.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $20.30 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 47 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 67 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 28 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 72 | $20.30 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 1 | $20.305 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 2 | $20.31 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 12 | $20.31 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 6 | $20.31 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 16 | $20.31 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 26 | $20.31 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $20.31 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $20.31 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 300 | $20.31 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 63 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 600 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 38 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 6 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 500 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 300 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 99 | $20.30 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 7 | $20.29 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 26 | $20.29 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 255 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 600 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 600 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 50 | $20.295 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 55 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 445 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 455 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 198 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 400 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 45 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 97 | $20.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 8 | $20.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 16 | $20.29 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 400 | $20.31 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 303 | $20.30 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $20.31 | Ordinary |
08:46:23 - 19-Sep-25 |
| Buy* | 50 | $20.30 | Ordinary |
08:34:32 - 19-Sep-25 |