| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.81 | Ordinary |
17:39:45 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Ordinary |
17:04:07 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Ordinary |
17:03:06 - 18-Jul-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 56 | $20.80 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 48 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 15 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 50 | $20.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 25 | $20.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 25 | $20.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 124 | $20.83 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 14 | $20.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 24 | $20.81 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 24 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 18 | $20.79 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 25 | $20.785 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 6 | $20.81 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 9 | $20.81 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 4 | $20.81 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 6 | $20.81 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 59 | $20.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 12 | $20.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 29 | $20.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 42 | $20.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $20.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $20.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $20.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 42 | $20.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 29 | $20.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 71 | $20.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 56 | $20.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $20.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 25 | $20.84 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 53 | $20.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 92 | $20.84 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 8 | $20.85 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 57 | $20.85 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $20.85 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 25 | $20.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $20.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $20.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 25 | $20.84 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 20 | $20.855 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 14 | $20.855 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $20.84 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 16 | $20.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 75 | $20.79 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 25 | $20.79 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 35 | $20.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 12 | $20.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 24 | $20.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $20.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $20.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $20.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 20 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $20.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $20.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $20.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $20.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $20.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 50 | $20.83 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 4 | $20.84 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 20 | $20.84 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 12 | $20.84 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 22 | $20.84 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 14 | $20.84 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 76 | $20.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 13 | $20.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 35 | $20.92 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 18 | $20.94 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 49 | $20.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 59 | $20.97 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 9 | $20.97 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 14 | $20.98 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 25 | $20.975 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 25 | $20.985 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 25 | $20.985 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 25 | $20.985 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 25 | $20.985 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 81 | $21.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 18 | $21.00 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 20 | $21.035 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 13 | $21.05 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 119 | $21.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 62 | $21.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 33 | $21.07 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 18 | $21.07 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 51 | $21.08 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 48 | $21.08 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 7 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 70 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 38 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 250 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 50 | $21.08 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 200 | $21.085 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 75 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 75 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 34 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 33 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 33 | $21.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 12 | $21.09 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 24 | $21.09 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 64 | $21.09 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 1 | $21.08 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 48 | $21.07 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 36 | $21.08 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 18 | $21.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 198 | $21.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 47 | $21.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 200 | $21.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 18 | $21.085 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 4 | $21.08 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 30 | $21.08 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 17 | $21.08 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 49 | $21.09 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 25 | $21.08 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 4 | $21.08 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 6 | $21.05 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 11 | $21.05 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 81 | $21.04 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 19 | $21.04 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 78 | $21.04 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 53 | $21.04 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 8 | $21.03 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 35 | $21.03 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 18 | $20.95 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $20.925 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 20 | $20.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 54 | $20.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 55 | $20.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 51 | $20.93 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 35 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 29 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 153 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 46 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 29 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 54 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 21 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 48 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 47 | $20.94 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 11 | $20.945 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 7 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 77 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 16 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 11 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 13 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 22 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 15 | $20.92 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 74 | $20.91 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 15 | $20.91 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 4 | $20.91 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 11 | $20.90 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 16 | $20.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 11 | $20.89 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 26 | $20.875 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $20.88 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 15 | $20.88 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 48 | $20.87 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 33 | $20.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 25 | $20.87 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 75 | $20.87 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 9 | $20.88 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 9 | $20.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 20 | $20.89 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 73 | $20.87 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 20 | $20.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 20 | $20.88 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 13 | $20.87 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 75 | $20.88 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 45 | $20.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 66 | $20.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 45 | $20.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 34 | $20.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 97 | $20.89 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 13 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 87 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 25 | $20.88 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 13 | $20.89 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $20.86 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 6 | $20.85 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 13 | $20.85 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 75 | $20.86 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 35 | $20.86 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 47 | $20.86 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 46 | $20.86 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 15 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 85 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 7 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 9 | $20.87 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 15 | $20.88 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 45 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 24 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 45 | $20.89 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 36 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 64 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 45 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 24 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 21 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 11 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 11 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 11 | $20.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 13 | $20.87 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 13 | $20.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 13 | $20.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 45 | $20.90 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 45 | $20.90 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 7 | $20.90 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 14 | $20.89 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 46 | $20.89 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 54 | $20.89 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 69 | $20.88 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 31 | $20.88 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 111 | $20.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 59 | $20.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 150 | $20.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 75 | $20.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $20.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 3 | $20.91 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 13 | $20.91 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 92 | $20.91 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 52 | $20.91 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 75 | $20.90 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 89 | $20.89 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 59 | $20.89 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 75 | $20.90 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 60 | $20.89 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 18 | $20.90 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 63 | $20.90 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 25 | $20.90 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $20.91 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 26 | $20.89 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 74 | $20.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 55 | $20.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 75 | $20.90 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $20.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 44 | $20.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 46 | $20.91 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 54 | $20.91 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 45 | $20.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 13 | $20.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 71 | $20.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 18 | $20.86 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $20.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 20 | $20.79 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 6 | $20.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 51 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 39 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 90 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 32 | $20.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 74 | $20.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 27 | $20.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 14 | $20.73 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 31 | $20.73 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 821 | $20.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 62 | $20.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 20 | $20.75 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 21 | $20.75 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 24 | $20.74 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 49 | $20.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 14 | $20.75 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 14 | $20.75 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 62 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 25 | $20.775 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 17 | $20.77 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 20 | $20.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 55 | $20.82 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 7 | $20.82 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 31 | $20.82 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 12 | $20.86 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 7 | $20.86 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $20.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $20.85 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 19 | $20.825 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 100 | $20.855 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 500 | $20.87 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 31 | $20.92 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 42 | $20.92 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 15 | $20.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 85 | $20.93 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $20.955 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 35 | $20.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 22 | $21.00 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 17 | $20.99 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 25 | $21.00 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 22 | $20.93 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $20.925 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 10 | $20.92 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 35 | $20.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 68 | $20.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $20.94 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 29 | $20.95 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 19 | $20.98 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 29 | $20.98 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Unknown* | 5 | $20.985 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 29 | $20.985 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 14 | $20.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 29 | $20.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 46 | $20.99 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 35 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 12 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 37 | $20.99 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $20.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $20.945 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $20.945 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $20.945 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $20.945 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 143 | $21.015 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 70 | $21.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 75 | $21.015 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $21.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $21.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $21.02 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 108 | $21.05 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 70 | $21.06 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 345 | $21.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 655 | $21.07 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $21.09 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 41 | $21.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 59 | $21.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 50 | $21.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 4 | $21.10 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 18 | $21.09 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 48 | $21.10 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 3 | $21.10 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 2 | $21.11 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 8 | $21.15 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 18 | $21.13 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 25 | $21.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Unknown* | 25 | $21.07 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 75 | $21.02 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 75 | $21.02 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 37 | $21.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 4 | $21.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 22 | $21.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 6 | $21.03 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 27 | $21.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 47 | $20.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 48 | $20.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 70 | $21.02 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 7 | $21.02 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 8 | $21.02 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 115 | $21.01 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 50 | $21.01 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 22 | $21.02 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 17 | $21.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 46 | $21.03 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 54 | $21.03 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 14 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 10 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 14 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 5 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 1 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 25 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 75 | $21.03 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 2 | $21.03 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 11 | $21.05 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 30 | $20.99 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 88 | $20.97 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 16 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 75 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 59 | $20.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $20.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 13 | $20.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 13 | $20.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 13 | $20.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 6 | $20.96 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 19 | $20.96 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 60 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 17 | $20.985 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $20.985 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $20.985 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 25 | $20.985 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 8 | $20.985 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 25 | $20.98 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 25 | $20.98 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 25 | $20.98 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 25 | $20.98 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 13 | $20.98 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 11 | $20.99 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 99 | $21.01 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 40 | $21.02 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 60 | $21.02 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 28 | $21.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 96 | $21.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $21.055 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 25 | $21.07 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 99 | $21.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $21.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 47 | $21.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $21.13 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $21.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 13 | $21.14 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $21.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 18 | $21.165 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 25 | $21.165 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 25 | $21.165 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 32 | $21.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 25 | $21.51 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 47 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2,232 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $21.595 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $21.595 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 89 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 74 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 26 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 82 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 143 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 28 | $21.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 219 | $21.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Ordinary |
09:21:23 - 18-Jul-25 |
| Sell* | 20 | $21.75 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 112 | $21.75 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 150 | $21.75 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 50 | $21.73 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 50 | $21.64 | Ordinary |
09:13:18 - 18-Jul-25 |
| Buy* | 24 | $21.64 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 13 | $21.63 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 37 | $21.63 | Ordinary |
09:13:07 - 18-Jul-25 |
| Buy* | 75 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 5 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 5 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 165 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 50 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 200 | $21.49 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 45 | $21.46 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Ordinary |
09:11:36 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 200 | $21.19 | Ordinary |
09:10:44 - 18-Jul-25 |
| Sell* | 1,905 | $21.00 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 95 | $20.99 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 200 | $20.99 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 115 | $20.98 | Ordinary |
09:06:14 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 50 | $20.98 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 37 | $20.98 | Ordinary |
08:44:50 - 18-Jul-25 |
| Buy* | 750 | $20.95 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 250 | $20.95 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 5 | $20.74 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 21 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 4 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 5 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 10 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 40 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 18 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 11 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 6 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 50 | $20.86 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 50 | $20.86 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Ordinary |
07:06:14 - 18-Jul-25 |
| Sell* | 8 | $20.97 | Ordinary |
05:12:56 - 18-Jul-25 |
| Sell* | 2 | $20.97 | Ordinary |
05:12:56 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 4 | $20.97 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Ordinary |
05:12:11 - 18-Jul-25 |
| Sell* | 4 | $20.97 | Ordinary |
05:12:11 - 18-Jul-25 |
| Buy* | 20 | $20.97 | Ordinary |
05:11:09 - 18-Jul-25 |