Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verona Pharma P (VRNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $105.50 Ordinary
 17:19:47 - 18-Jul-25
Buy* 10 $105.50 Ordinary
 17:19:47 - 18-Jul-25
Buy* 3 $105.33 Ordinary
 17:19:47 - 18-Jul-25
Buy* 1 $105.32 Ordinary
 17:19:47 - 18-Jul-25
Buy* 23 $105.29 Ordinary
 17:19:47 - 18-Jul-25
Unknown* 10 $104.935 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 10 $104.935 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $104.935 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $104.93 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 600 $104.935 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $104.935 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 10 $104.935 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 20 $104.935 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1,800 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 62 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 400 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 800 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 200 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 500 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1,384 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 202 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $104.94 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 2 $104.94 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 98 $104.93 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $104.94 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 23 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 25 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 1 $104.965 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $104.965 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 178 $104.975 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $104.975 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 600 $104.97 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 3 $104.97 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $104.97 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 296 $104.97 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $104.97 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 200 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 145 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 155 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 174 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 126 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 126 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 629 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 629 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 74 $104.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 126 $104.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 196 $104.955 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 2 $104.96 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 29 $104.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $104.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 29 $104.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 71 $104.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $104.96 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 467 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $104.97 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $104.97 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 235 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 698 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 36 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2,120 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 716 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 716 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 79 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 716 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 617 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 99 $104.925 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 616 $104.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $104.925 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $104.925 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $104.925 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $104.925 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $104.925 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $104.925 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $104.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 11 $104.92 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 85 $104.92 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 15 $104.92 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 500 $104.92 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 128 $104.925 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 450 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 313 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 266 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 97 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1,927 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 503 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 800 $104.925 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 24 $104.925 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 102 $104.925 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 64 $104.92 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 24 $104.93 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 10 $104.93 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 71 $104.93 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 56 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 98 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 500 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 335 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 48 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 87 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 16 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 149 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 500 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 13 $104.95 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 16 $104.955 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 199 $104.95 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 801 $104.95 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 20 $104.955 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 61 $104.96 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $104.95 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $104.95 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 94 $104.95 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 70 $104.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 10 $104.955 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 20 $104.955 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 20 $104.955 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 6 $104.95 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 17 $104.96 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 508 $104.955 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 192 $104.955 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 8 $104.955 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 10 $104.96 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 198 $104.95 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 184 $104.95 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 33 $104.95 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 316 $104.95 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 63 $104.95 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 437 $104.95 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 63 $104.95 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $104.965 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 7 $104.965 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 300 $104.96 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $104.97 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 6 $104.965 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 66 $104.96 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 447 $104.96 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 153 $104.96 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $104.965 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 8 $104.965 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 10 $104.965 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 13 $104.97 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 5 $104.97 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 15:31:28 - 18-Jul-25
Unknown* 5 $104.97 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 88 $104.97 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 3 $104.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 309 $104.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 150 $104.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 39 $104.97 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 2 $104.965 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $104.965 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 7 $104.97 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 90 $104.97 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 3 $104.965 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 4 $104.965 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $104.965 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 71 $104.97 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 198 $104.96 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $104.97 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1,100 $104.96 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 300 $104.96 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 1 $104.96 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:07 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:53 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 6 $104.96 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 33 $104.96 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 1 $104.955 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 30 $104.95 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 39 $104.955 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 246 $104.955 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 400 $104.955 Automatic Execution
 15:28:41 - 18-Jul-25
Unknown* 200 $104.955 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 200 $104.955 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 300 $104.955 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 18 $104.955 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 500 $104.955 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 4 $104.95 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 500 $104.955 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 282 $104.95 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 300 $104.95 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 94 $104.955 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 700 $104.955 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 508 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 200 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 14 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 486 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 14 $104.955 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 38 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 30 $104.96 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 6 $104.955 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 7 $104.955 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 500 $104.95 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 6 $104.955 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 10 $104.955 Automatic Execution
 15:22:38 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 100 $104.955 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 400 $104.96 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 51 $104.96 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 170 $104.96 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 130 $104.96 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 150 $104.95 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 1,648 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 352 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 300 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 2,000 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 500 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 300 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 509 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 300 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 5 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 136 $104.97 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 7 $104.975 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 300 $104.97 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 88 $104.98 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 386 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 114 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 71 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 12 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 300 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 329 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 400 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 300 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 1,300 $104.98 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 285 $104.99 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 88 $104.98 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 11 $104.98 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 126 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 907 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $104.985 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 147 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 30 $104.98 Automatic Execution
 15:19:38 - 18-Jul-25
Unknown* 100 $104.985 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 200 $104.98 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 8 $104.99 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 400 $104.99 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $104.98 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $104.98 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 55 $104.98 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:19:26 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 21 $104.98 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 79 $104.98 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:19:21 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 55 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 1,502 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 229 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 78 $104.98 Automatic Execution
 15:19:12 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 15:18:55 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 15:18:55 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 15:18:48 - 18-Jul-25
Unknown* 10 $104.975 Automatic Execution
 15:18:47 - 18-Jul-25
Sell* 191 $104.97 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 309 $104.97 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 90 $104.975 Automatic Execution
 15:18:33 - 18-Jul-25
Unknown* 10 $104.975 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 27 $104.98 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 200 $104.985 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 200 $104.985 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 200 $104.985 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 200 $104.985 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 200 $104.985 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 8 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 26 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 4,600 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 191 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 4,096 $104.98 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 652 $104.98 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 191 $104.97 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 2,000 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 1,000 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 300 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 1,000 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 400 $104.98 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 1,000 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 300 $104.99 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 5 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 102 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 102 $104.98 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 83 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 95 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 36 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 114 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 215 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 91 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 194 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 63 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 43 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 49 $104.98 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 18 $104.975 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 22 $104.98 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 38 $104.98 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $104.97 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 62 $104.98 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 38 $104.98 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 31 $104.98 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 10 $104.975 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 24 $104.98 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 596 $104.97 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 76 $104.98 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 300 $104.975 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 94 $104.98 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 78 $104.98 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 6 $104.98 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 9 $104.98 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 15:01:41 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 15:01:00 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 41 $104.98 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 79 $104.98 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 3 $104.975 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 10 $104.975 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 10 $104.975 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 1 $104.97 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 52 $104.98 Automatic Execution
 14:57:16 - 18-Jul-25
Unknown* 700 $104.975 Automatic Execution
 14:57:06 - 18-Jul-25
Unknown* 3 $104.975 Automatic Execution
 14:57:06 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 32 $104.98 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 12 $104.98 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 93 $104.98 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 7 $104.98 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 14 $104.97 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 186 $104.97 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 3 $104.975 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 7 $104.98 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 45 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 231 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 92 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 5 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 214 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 57 $104.97 Automatic Execution
 14:51:15 - 18-Jul-25
Unknown* 63 $104.975 Automatic Execution
 14:51:03 - 18-Jul-25
Unknown* 63 $104.975 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 63 $104.98 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 63 $104.98 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 600 $104.975 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 2 $104.975 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 86 $104.98 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 3 $104.975 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 58 $104.98 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 1 $104.975 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 16 $104.97 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 94 $104.98 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 339 $104.98 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 317 $104.98 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 22 $104.98 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $104.98 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 39 $104.98 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 144 $104.98 Automatic Execution
 14:46:06 - 18-Jul-25
Buy* 31 $104.98 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 33 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 16 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 27 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 65 $104.98 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 10 $104.97 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 14:34:32 - 18-Jul-25
Sell* 98 $104.97 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 156 $104.97 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 4 $104.98 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 49 $104.98 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 49 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 49 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 88 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 36 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1,000 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 59 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 113 $104.98 Automatic Execution
 14:33:57 - 18-Jul-25
Sell* 44 $104.96 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 10 $104.97 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 4 $104.97 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 28 $104.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 300 $104.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 2,000 $104.98 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 242 $104.97 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 58 $104.97 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 14 $104.97 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 85 $104.97 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 15 $104.97 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 99 $104.97 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 295 $104.97 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 422 $104.97 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 293 $104.97 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 7 $104.97 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 55 $104.96 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 145 $104.96 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $104.96 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 169 $104.97 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $104.97 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 300 $104.97 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 200 $104.97 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 200 $104.95 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 20 $104.95 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 10 $104.945 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 47 $104.96 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 1 $104.95 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 2 $104.95 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 202 $104.95 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 10 $104.95 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 200 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 402 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 555 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 10 $104.95 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 72 $104.95 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 309 $104.95 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 72 $104.95 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 201 $104.95 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 766 $104.96 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 299 $104.95 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 150 $104.95 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 27 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 300 $104.96 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 3 $104.97 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 5 $104.97 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 156 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 37 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 600 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 600 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 675 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 2,000 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 19 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 24 $104.98 Automatic Execution
 14:27:56 - 18-Jul-25
Sell* 281 $104.98 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 19 $104.98 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 11 $104.99 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 96 $104.98 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 4 $104.98 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 281 $104.98 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 500 $104.98 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 119 $104.98 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 91 $104.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 25 $104.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 9 $104.98 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 55 $104.98 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 72 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 47 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 300 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 200 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 300 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 259 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 241 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 259 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $104.985 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 200 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 28 $104.99 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 43 $104.98 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 7 $104.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 20 $104.98 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 3 $104.98 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 4 $104.98 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 97 $104.98 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 3 $104.98 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 92 $104.98 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 41 $104.99 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:23:16 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 7 $104.985 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 90 $104.98 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 110 $104.98 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:22:31 - 18-Jul-25
Sell* 151 $104.98 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 49 $104.98 Automatic Execution
 14:22:30 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 6 $104.985 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 56 $104.985 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 30 $104.985 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 7 $104.985 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 40 $104.98 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 500 $104.99 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 600 $104.99 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 191 $104.99 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 561 $104.99 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 14:20:22 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 14:20:12 - 18-Jul-25
Buy* 83 $104.98 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 117 $104.98 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 98 $104.98 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 37 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 256 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 340 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 48 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 499 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 65 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 135 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 65 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 35 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 97 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 65 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 4 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 400 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 500 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 25 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 237 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 14 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 24 $104.98 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 29 $104.98 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 51 $104.98 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 6 $104.99 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 61 $104.98 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 59 $104.98 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 11 $104.99 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 1 $104.99 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 199 $104.99 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 200 $104.99 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 75 $104.98 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 2 $104.985 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 14:03:35 - 18-Jul-25
Unknown* 3 $104.985 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 4 $104.99 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 1 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 5 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 297 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 398 $104.99 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 2 $104.985 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 3 $104.985 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 99 $104.98 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 5 $104.99 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 36 $104.985 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $104.99 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 154 $104.99 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 549 $104.99 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 2 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 10 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 2 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 10 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 2 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 800 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 509 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 84 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 200 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 700 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 5 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 302 $104.99 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 6 $104.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 6 $104.98 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 41 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 14 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 300 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 84 $104.98 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 5 $104.97 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 121 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 90 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 110 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 490 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 5 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 79 $104.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 121 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 79 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 79 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 21 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 381 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 19 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 151 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 400 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 500 $104.995 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 190 $104.995 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 10 $104.995 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 100 $104.995 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 10 $104.995 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:57:04 - 18-Jul-25
Unknown* 80 $104.995 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 2 $105.00 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 100 $104.995 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 2 $104.995 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:56:10 - 18-Jul-25
Unknown* 10 $104.995 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 6 $104.995 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 100 $104.99 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 200 $104.995 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 20 $104.995 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 59 $104.99 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 131 $104.99 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 21 $104.99 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 18 $104.99 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 14 $104.99 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 300 $104.99 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 190 $104.99 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 500 $105.01 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $105.00 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 200 $105.00 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 200 $105.00 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 1,800 $105.00 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $105.00 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 10 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 33 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 267 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 275 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 16 $104.99 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 416 $104.99 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 16 $104.99 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 140 $104.99 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 2 $104.985 Automatic Execution
 13:51:34 - 18-Jul-25
Unknown* 2 $104.985 Automatic Execution
 13:51:34 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 4 $104.99 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 6 $104.99 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 30 $104.98 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 21 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 42 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 11 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 233 $104.98 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 34 $104.99 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 218 $104.99 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 86 $104.99 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 251 $104.99 Automatic Execution
 13:47:21 - 18-Jul-25
Unknown* 1 $104.985 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 34 $104.98 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 135 $104.985 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 48 $104.99 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 310 $104.98 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 100 $104.985 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 400 $104.98 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 61 $104.99 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 12 $104.97 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 2 $104.98 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 10 $104.98 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 2 $104.99 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 10 $104.99 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 2 $104.985 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 10 $104.985 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 495 $104.99 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 500 $104.99 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 150 $104.99 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $104.99 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 500 $104.98 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 5 $104.99 Automatic Execution
 13:21:21 - 18-Jul-25
Buy* 98 $104.98 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 1,100 $104.98 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 2 $104.97 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 10 $104.97 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 200 $104.97 Automatic Execution
 13:21:17 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 158 $104.97 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 4 $104.96 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 54 $104.96 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 500 $104.96 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 197 $104.96 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 64 $104.96 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 46 $104.96 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 4 $104.97 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 36 $104.96 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 1 $104.97 Automatic Execution
 13:19:08 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 77 $104.97 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 10 $104.97 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 10 $104.97 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 98 $104.97 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $104.97 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 15 $104.98 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:17:13 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 9 $104.98 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 10 $104.97 Automatic Execution
 13:00:54 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 200 $104.98 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $104.98 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 100 $104.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 200 $104.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 45 $104.97 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 168 $104.96 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 332 $104.96 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 200 $104.96 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 8 $104.96 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 8 $104.96 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 27 $104.94 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 47 $104.94 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 2 $104.95 Automatic Execution
 12:56:13 - 18-Jul-25
Sell* 58 $104.94 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 8 $104.95 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 35 $104.95 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 35 $104.95 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 3 $104.95 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 4 $104.95 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 150 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $104.95 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 189 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 26 $104.96 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 80 $104.96 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 2 $104.98 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 45 $104.98 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $104.98 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 10 $104.98 Automatic Execution
 12:50:26 - 18-Jul-25
Sell* 20 $104.96 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 7 $104.97 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 7 $104.97 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 1 $104.95 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 47 $104.96 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 588 $104.96 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $104.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $104.96 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 400 $104.96 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 11 $104.98 Automatic Execution
 12:24:43 - 18-Jul-25
Buy* 39 $104.98 Automatic Execution
 12:24:25 - 18-Jul-25
Buy* 50 $104.98 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 150 $104.98 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $104.97 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 60 $104.97 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 3 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 13 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 11 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 25 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 25 $104.96 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 52 $104.96 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 150 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 74 $104.97 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 63 $104.96 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 24 $104.96 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 123 $104.96 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 2 $104.97 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 26 $104.97 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 250 $104.95 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 300 $104.95 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 28 $104.94 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 10 $104.94 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $104.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $104.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 97 $104.93 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $104.93 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 2 $104.94 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 8 $104.94 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 2 $104.94 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 10 $104.94 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 10 $104.94 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 700 $104.94 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 8 $104.94 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 10 $104.93 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 10 $104.93 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $104.93 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 9 $104.93 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 7 $104.98 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 28 $104.98 Automatic Execution
 12:02:54 - 18-Jul-25
Buy* 518 $104.97 Automatic Execution
 12:02:53 - 18-Jul-25
Buy* 100 $104.96 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 182 $104.97 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 100 $104.97 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 2 $104.95 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 1 $104.95 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 1 $104.95 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 12:02:01 - 18-Jul-25
Unknown* 120 $104.94 Automatic Execution
 12:01:25 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:24 - 18-Jul-25
Unknown* 51 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 300 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 8 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 900 $104.95 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 31 $104.95 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 2 $104.95 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 8 $104.95 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 10 $104.95 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 1 $104.95 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 96 $104.95 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 100 $104.945 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 4 $104.95 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 4 $104.95 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $104.93 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 200 $104.93 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 9 $104.92 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 7 $104.92 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 100 $104.92 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 100 $104.92 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 147 $104.91 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 10 $104.91 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 2 $104.91 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 25 $104.91 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 2 $104.91 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 4 $104.91 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 274 $104.91 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 200 $104.91 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $104.91 Automatic Execution
 11:55:57 - 18-Jul-25
Unknown* 1 $104.91 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 100 $104.91 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $104.91 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 2 $104.91 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 2,000 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 19 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 28 $104.93 Automatic Execution
 11:55:37 - 18-Jul-25
Unknown* 19 $104.94 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 24 $104.93 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 200 $104.94 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $104.955 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 5 $104.94 Automatic Execution
 11:52:46 - 18-Jul-25
Buy* 400 $104.94 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 2 $104.94 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 136 $104.93 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 5 $104.93 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 64 $104.93 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 78 $104.93 Automatic Execution
 11:51:31 - 18-Jul-25
Unknown* 23 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 169 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 31 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 2,000 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $104.94 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 30 $104.95 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 70 $104.95 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 100 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 200 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 39 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 3 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 2 $104.95 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 19 $104.96 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $104.965 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $104.965 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 200 $104.965 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 200 $104.965 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 1 $104.965 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 2 $104.97 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 81 $104.96 Automatic Execution
 11:50:18 - 18-Jul-25
Sell* 1 $104.96 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 30 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 10 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 6 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 200 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 501 $104.96 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $104.975 Automatic Execution
 11:48:43 - 18-Jul-25
Sell* 199 $104.96 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $104.96 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 300 $104.98 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 5 $104.96 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 100 $104.97 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 200 $104.97 Automatic Execution
 11:45:51 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 200 $104.98 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $104.98 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 200 $104.99 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 6 $104.98 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 4 $104.98 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 13 $104.99 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 12 $104.99 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 164 $105.01 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 136 $105.01 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 200 $105.00 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 200 $105.00 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 103 $105.01 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $105.01 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $105.01 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 500 $105.02 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 100 $105.02 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 8 $104.91 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $104.91 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 3 $104.91 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $104.90 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 60 $104.90 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 10 $104.91 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 2 $104.91 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 2 $104.91 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 400 $104.91 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 100 $104.91 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $104.90 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 357 $104.90 Automatic Execution
 11:23:50 - 18-Jul-25
Buy* 100 $104.91 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 300 $104.91 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 100 $104.91 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 43 $104.90 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 2 $104.91 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 300 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 124 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 200 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 400 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 298 $104.91 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $104.92 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 50 $104.93 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 300 $104.94 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 100 $104.94 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 2 $104.93 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 100 $104.93 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 5 $104.93 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 400 $104.93 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 42 $104.93 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 58 $104.93 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 100 $104.93 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 73 $104.92 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $104.91 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 27 $104.92 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 40 $104.92 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 8 $104.89 Automatic Execution
 10:56:28 - 18-Jul-25
Buy* 4 $104.89 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 6 $104.89 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 7 $104.89 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 5 $104.89 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 3 $104.89 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $104.885 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 1 $104.89 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $104.89 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:54:15 - 18-Jul-25
Unknown* 1 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 1 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 1 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 1 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 1 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 2 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 200 $104.87 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 100 $104.875 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 500 $104.875 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 600 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1,400 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 108 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1,000 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 700 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1,000 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 300 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 300 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 600 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 600 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 700 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 300 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 1,427 $104.875 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 600 $104.875 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 100 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 175 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 100 $104.875 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 154 $104.875 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $104.88 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 2 $104.88 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 10 $104.88 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 2 $104.88 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 700 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 200 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 500 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 600 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 600 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 514 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 24 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 154 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 16 $104.88 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 242 $104.88 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 16 $104.87 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 9 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 300 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 291 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1,000 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1,221 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 200 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 603 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 141 $104.88 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 59 $104.88 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 600 $104.88 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 292 $104.88 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 279 $104.88 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 21 $104.88 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 8 $104.88 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $104.88 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 28 $104.88 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 342 $104.88 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 200 $104.88 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 147 $104.89 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $104.89 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 400 $104.89 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 17 $104.89 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $104.88 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 500 $104.88 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 5 $104.88 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 62 $104.88 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 16 $104.88 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 119 $104.88 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 281 $104.88 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 603 $104.88 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 71 $104.88 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 486 $104.87 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 97 $104.87 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 91 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 79 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 129 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 228 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 14 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 382 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 518 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 22 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 1 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 272 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 500 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 200 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 8 $104.88 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 374 $104.88 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 22 $104.87 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 581 $104.87 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 277 $104.87 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 95 $104.87 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 266 $104.87 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 190 $104.87 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 16 $104.87 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $104.87 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $104.88 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 5 $104.87 Automatic Execution
 10:46:24 - 18-Jul-25
Unknown* 2 $104.87 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 226 $104.87 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 43 $104.87 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 157 $104.87 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 100 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 2 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 40 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 6 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Sell* 10 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 40 $104.875 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.88 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.88 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 700 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Unknown* 300 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 16 $104.88 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 3 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 300 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 2 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 1 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 96 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 277 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 400 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 100 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 222 $104.87 Automatic Execution
 10:46:20 - 18-Jul-25
Buy* 486 $104.87 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 778 $104.87 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 600 $104.87 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 300 $104.87 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 6 $104.87 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 4 $104.86 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 101 $104.86 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 99 $104.86 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $104.865 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 85 $104.865 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $104.87 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 300 $104.87 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 3 $104.865 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 500 $104.865 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 41 $104.87 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 59 $104.87 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 5 $104.85 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 23 $104.85 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 700 $104.855 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 200 $104.85 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 395 $104.85 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 348 $104.85 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 200 $104.855 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $104.855 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $104.855 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $104.855 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $104.855 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $104.855 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 90 $104.85 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 5 $104.85 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $104.85 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 5 $104.855 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 58 $104.855 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 137 $104.855 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 152 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 301 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 141 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 82 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 649 $104.85 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 263 $104.86 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 752 $104.86 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 297 $104.855 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 203 $104.855 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 797 $104.855 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 48 $104.86 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 300 $104.86 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 52 $104.86 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 8 $104.85 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 50 $104.85 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 50 $104.85 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 48 $104.86 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 286 $104.85 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 28 $104.85 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 48 $104.85 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 152 $104.85 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 16 $104.85 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $104.85 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 286 $104.85 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 62 $104.85 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 224 $104.85 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $104.85 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 600 $104.85 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $104.85 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2 $104.84 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 159 $104.84 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 114 $104.84 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 188 $104.85 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 12 $104.85 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 86 $104.85 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 200 $104.85 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 84 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 286 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 16 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 214 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 286 $104.84 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $104.845 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 200 $104.85 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 588 $104.85 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 200 $104.85 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $104.85 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $104.85 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 600 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 229 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 471 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 282 $104.84 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 18 $104.84 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 400 $104.84 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 41 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 34 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 33 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 200 $104.83 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 5 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 5 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 600 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 500 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 300 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 700 $104.84 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 25 $104.84 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 25 $104.84 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 400 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 187 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 513 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 52 $104.84 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 48 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 300 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 68 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 60 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 33 $104.84 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 25 $104.84 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 226 $104.84 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 74 $104.84 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 30 $104.84 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 2 $104.84 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 23 $104.84 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 24 $104.84 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 74 $104.84 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 150 $104.83 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 190 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 54 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 106 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 500 $104.83 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 600 $104.83 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 200 $104.83 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 500 $104.83 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $104.835 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 6 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 59 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 222 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 12 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 38 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 400 $104.84 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 32 $104.84 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 99 $104.84 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 26 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 25 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 25 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 2 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 24 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 1 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 24 $104.84 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 35 $104.84 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 27 $104.84 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 48 $104.84 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 6 $104.84 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 100 $104.84 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 290 $104.84 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 83 $104.84 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 4 $104.84 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 13 $104.84 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 19 $104.84 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 26 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 74 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 78 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 373 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 143 $104.85 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 57 $104.85 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 68 $104.85 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 4 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 36 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 6 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 28 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 599 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 1 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 6 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 198 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 700 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 25 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 50 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 500 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 300 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 358 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 600 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 200 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1,474 $104.84 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 32 $104.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 1 $104.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 300 $104.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 200 $104.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 200 $104.85 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 22 $104.85 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 2 $104.84 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 16 $104.84 Automatic Execution
 09:47:37 - 18-Jul-25
Unknown* 14 $104.84 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 1 $104.84 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 95 $104.84 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $104.84 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 2 $104.83 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $104.83 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 52 $104.81 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 7 $104.81 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 12 $104.80 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 183 $104.80 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 101 $104.81 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 147 $104.81 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 126 $104.81 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 9 $104.81 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 17 $104.81 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 152 $104.81 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 147 $104.81 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:31 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 4 $104.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 95 $104.80 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $104.80 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 5 $104.81 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 5 $104.81 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 599 $104.81 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 183 $104.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 17 $104.80 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 253 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 5 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 25 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 3 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 6 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 21 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 300 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 100 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 100 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 300 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 33 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 286 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 45 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 17 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 340 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 178 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 22 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 166 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 261 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 98 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 111 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 101 $104.80 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 348 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 35 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 5 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 5 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 200 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 500 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 5 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Unknown* 17 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 300 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 101 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 99 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 203 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1,000 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 500 $104.81 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 22 $104.82 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 24 $104.82 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 200 $104.82 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $104.82 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 20 $104.82 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 22 $104.82 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 300 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 999 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 49 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 31 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 5 $104.81 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 16 $104.81 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 24 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 58 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 440 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 155 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 182 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 18 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 10 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 490 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 500 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,942 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 14 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 176 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 845 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 2 $104.81 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $104.80 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 25 $104.80 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 400 $104.80 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 400 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 228 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 47 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 75 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 200 $104.80 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 193 $104.80 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 25 $104.80 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 329 $104.80 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 15 $104.81 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 25 $104.81 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 33 $104.81 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $104.81 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 17 $104.81 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 13 $104.81 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 50 $104.81 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 50 $104.81 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 16 $104.81 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 50 $104.80 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 200 $104.80 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 2 $104.80 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 193 $104.79 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 50 $104.80 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $104.80 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $104.80 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $104.80 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 200 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 7 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 200 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 700 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 200 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1,000 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $104.79 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1,372 $104.80 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 200 $104.79 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 50 $104.79 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 7 $104.80 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $104.80 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 25 $104.80 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 142 $104.80 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 58 $104.80 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $104.79 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $104.79 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $104.80 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $104.79 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $104.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $104.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 942 $104.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 258 $104.80 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 142 $104.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 78 $104.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 922 $104.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 399 $104.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $104.79 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,079 $104.79 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $104.77 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $104.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $104.78 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $104.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 821 $104.79 Ordinary
 09:29:16 - 18-Jul-25
Buy* 1,000 $104.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 596 $104.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $104.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 394 $104.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2,000 $104.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1,824 $104.77 Ordinary
 09:28:00 - 18-Jul-25
Buy* 405 $104.77 Ordinary
 09:28:00 - 18-Jul-25
Buy* 34 $104.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 176 $104.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 44 $104.77 Ordinary
 09:27:40 - 18-Jul-25
Buy* 17 $104.77 Ordinary
 09:27:40 - 18-Jul-25
Sell* 17 $104.75 Ordinary
 09:27:06 - 18-Jul-25
Buy* 25 $104.76 Ordinary
 09:25:44 - 18-Jul-25
Buy* 7 $104.76 Ordinary
 09:25:44 - 18-Jul-25
Sell* 34 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1,595 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 98 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 398 $104.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $104.75 Ordinary
 09:03:48 - 18-Jul-25
Buy* 50 $104.75 Ordinary
 09:03:48 - 18-Jul-25
Sell* 100 $104.75 Ordinary
 09:03:48 - 18-Jul-25
Buy* 100 $104.73 Ordinary
 08:57:36 - 18-Jul-25
Sell* 500 $104.65 Ordinary
 08:48:47 - 18-Jul-25
Buy* 1,141 $104.70 Ordinary
 08:45:17 - 18-Jul-25
Buy* 5 $104.73 Ordinary
 08:00:07 - 18-Jul-25
Buy* 14 $104.73 Ordinary
 08:00:07 - 18-Jul-25
Buy* 6 $104.73 Ordinary
 07:36:59 - 18-Jul-25
Buy* 100 $104.65 Ordinary
 07:06:29 - 18-Jul-25
Buy* 100 $104.63 Ordinary
 07:06:29 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 07:00:08 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 07:00:08 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 07:00:08 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 07:00:04 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 07:00:04 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 06:49:53 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 06:49:53 - 18-Jul-25
Buy* 1 $104.62 Ordinary
 06:49:53 - 18-Jul-25
Sell* 100 $104.60 Ordinary
 06:27:26 - 18-Jul-25
Sell* 200 $104.61 Ordinary
 06:27:26 - 18-Jul-25
Sell* 100 $104.60 Ordinary
 06:26:06 - 18-Jul-25
Sell* 100 $104.61 Ordinary
 06:26:06 - 18-Jul-25
Sell* 100 $104.61 Ordinary
 06:26:06 - 18-Jul-25
Buy* 8 $104.60 Ordinary
 04:32:45 - 18-Jul-25
Buy* 92 $104.60 Ordinary
 04:32:45 - 18-Jul-25
Buy* 8 $104.60 Ordinary
 04:25:40 - 18-Jul-25
Sell* 1 $104.60 Ordinary
 04:25:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48