| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,426 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 174 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 600 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 75 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 79 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $106.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $106.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 20 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 88 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 50 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 175 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 150 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 175 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 175 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 175 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 175 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 12 | $106.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 23 | $106.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 25 | $106.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 24 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 23 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 264 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 23 | $106.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $106.235 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 17 | $106.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 17 | $106.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $106.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $106.24 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 200 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 49 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 200 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 384 | $106.24 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 516 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 300 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 29 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $106.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 49 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 263 | $106.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 347 | $106.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 23 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 270 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 25 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 145 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 20 | $106.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $106.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 31 | $106.265 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 479 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 12 | $106.235 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 3 | $106.235 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $106.235 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 12 | $106.235 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 60 | $106.235 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 29 | $106.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 99 | $106.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 22 | $106.245 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 23 | $106.24 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 24 | $106.24 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 19 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 97 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 19 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 89 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 8 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 12 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 81 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 739 | $106.24 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 17 | $106.24 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 89 | $106.24 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 22 | $106.24 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 90 | $106.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 20 | $106.23 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 200 | $106.23 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 400 | $106.24 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $106.23 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 41 | $106.23 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 64 | $106.19 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 11 | $106.19 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 10 | $106.195 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 10 | $106.195 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 100 | $106.195 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 2 | $106.195 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 14 | $106.19 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 872 | $106.20 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 20 | $106.195 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 22 | $106.20 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 3 | $106.20 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3 | $106.20 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 100 | $106.195 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 100 | $106.195 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 14 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 82 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 28 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 89 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 104 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 102 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 11 | $106.19 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 96 | $106.20 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 200 | $106.21 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Unknown* | 195 | $106.215 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 100 | $106.215 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 200 | $106.22 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 75 | $106.22 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 25 | $106.22 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 3 | $106.245 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 3 | $106.245 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 12 | $106.245 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 30 | $106.245 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 42 | $106.245 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 10 | $106.245 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 100 | $106.245 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 300 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 17 | $106.24 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 12 | $106.24 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 12 | $106.23 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 50 | $106.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 21 | $106.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 25 | $106.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 29 | $106.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 171 | $106.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 178 | $106.225 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 51 | $106.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 39 | $106.23 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 2 | $106.23 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 49 | $106.23 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 10 | $106.235 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 20 | $106.23 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 5 | $106.23 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 31 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 6 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 200 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 200 | $106.24 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 91 | $106.24 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 41 | $106.24 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 147 | $106.24 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 60 | $106.24 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 60 | $106.24 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 12 | $106.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 18 | $106.24 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 8 | $106.24 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 500 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 90 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 20 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 70 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 26 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 10 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 40 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 41 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 18 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 100 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 5 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 20 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 10 | $106.235 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 10 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 4 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 29 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 13 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 33 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 13 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 90 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 50 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 5 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 8 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 10 | $106.225 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $106.225 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 35 | $106.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 11 | $106.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 79 | $106.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 75 | $106.23 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 14 | $106.24 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 36 | $106.24 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 13 | $106.24 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 75 | $106.24 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 74 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 26 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 8 | $106.235 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 646 | $106.235 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 106 | $106.235 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 69 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 206 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 20 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 260 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 5 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 5 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 260 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 34 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 10 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 36 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 23 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 8 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 18 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 10 | $106.24 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 19 | $106.25 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Unknown* | 20 | $106.245 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 100 | $106.245 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 10 | $106.23 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 5 | $106.23 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 195 | $106.23 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 4 | $106.23 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $106.23 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 2 | $106.23 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 100 | $106.235 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 25 | $106.235 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 9 | $106.23 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 8 | $106.24 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 10 | $106.225 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 10 | $106.225 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $106.23 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 177 | $106.23 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 23 | $106.23 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Unknown* | 100 | $106.225 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 100 | $106.225 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 11 | $106.225 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 47 | $106.225 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 10 | $106.225 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 15 | $106.225 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 25 | $106.22 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 25 | $106.24 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 20 | $106.25 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 77 | $106.24 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 300 | $106.24 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 75 | $106.23 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 75 | $106.23 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 24 | $106.22 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 12 | $106.22 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $106.22 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 2 | $106.22 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 40 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 180 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 20 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 13 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 21 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 68 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 15 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 36 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $106.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $106.205 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 10 | $106.205 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 4 | $106.21 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 21 | $106.21 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 20 | $106.21 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 300 | $106.21 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 75 | $106.21 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 75 | $106.21 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 25 | $106.21 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 11 | $106.24 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 18 | $106.24 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 75 | $106.24 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 7 | $106.24 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 12 | $106.23 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 22 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 300 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 20 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 200 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 80 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 18 | $106.24 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 100 | $106.235 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 25 | $106.235 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 200 | $106.24 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 7 | $106.24 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 14 | $106.235 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 10 | $106.24 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 1 | $106.235 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 88 | $106.24 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 98 | $106.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 57 | $106.24 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 25 | $106.245 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $106.25 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 11 | $106.25 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 63 | $106.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 36 | $106.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 75 | $106.25 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 3 | $106.26 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 2 | $106.26 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 3 | $106.26 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 200 | $106.25 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $106.25 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 41 | $106.25 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 12 | $106.26 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 70 | $106.25 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 17 | $106.255 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 25 | $106.255 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 26 | $106.25 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 25 | $106.25 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 25 | $106.26 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 200 | $106.26 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 36 | $106.26 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 25 | $106.26 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $106.25 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $106.25 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 25 | $106.25 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 12 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 13 | $106.24 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 12 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 12 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 12 | $106.25 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $106.26 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 200 | $106.26 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 87 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 25 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $106.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 56 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 44 | $106.27 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $106.27 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 240 | $106.25 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 80 | $106.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 500 | $106.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $106.26 | Ordinary |
09:13:42 - 19-Sep-25 |
| Buy* | 10 | $106.09 | Ordinary |
06:52:24 - 19-Sep-25 |
| Sell* | 1 | $106.05 | Ordinary |
05:14:14 - 19-Sep-25 |