| Price | $105.50 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $0.72 0.69% |
| Buy | $106.00 |
| Sell | $104.82 |
| Buy / Sell VRNA Shares | |
| Last Trade: | Buy 10.00 at $105.50 |
| Day's Volume: | 553,035 |
| Last Close: | $104.90 |
| Open: | $104.79 |
| ISIN: | US9250501064 |
| Day's Range | $104.78 - $105.21 |
| 52wk Range: | $70.74 - $105.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.89994 |
| Shares in Issue: | N/A |
Verona Pharma P (VRNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $105.50 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 10 | $105.50 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 3 | $105.33 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 1 | $105.32 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 23 | $105.29 | Ordinary |
17:19:47 - 18-Jul-25 |
| Unknown* | 10 | $104.935 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 10 | $104.935 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $104.935 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 10 | $104.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $104.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
