| Price | $106.16 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.26 -0.24% |
| Buy | $106.51 |
| Sell | $105.00 |
| Last Trade: | Sell 5.00 at $106.21 |
| Day's Volume: | 93,618 |
| Last Close: | $106.02 |
| Open: | $106.25 |
| ISIN: | US9250501064 |
| Day's Range | $105.94 - $106.29 |
| 52wk Range: | $70.74 - $106.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.20775 |
| Shares in Issue: | N/A |
Verona Pharma P (VRNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,426 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 174 | $106.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
