Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verifyme Inc (VRMEW.US) Share Price

Price $0.0139 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $0.10
Sell $0.01
Buy / Sell VRMEW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0139
Open: $0.028
ISIN: US92346X1155
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.0555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Verifyme Inc (VRMEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verifyme Inc trades

Verifyme Inc (VRMEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
17th Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
16th Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
15th Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
14th Jul 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
11th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
10th Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
9th Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
8th Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
7th Jul 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
4th Jul 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
3rd Jul 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
2nd Jul 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
1st Jul 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
30th Jun 2025 (Mon) 0.028 0.028 0.0139 0.0139 0
27th Jun 2025 (Fri) 0.028 0.028 0.0139 0.0139 0
26th Jun 2025 (Thu) 0.028 0.028 0.0139 0.0139 0
25th Jun 2025 (Wed) 0.028 0.028 0.0139 0.0139 0
24th Jun 2025 (Tue) 0.028 0.028 0.0139 0.0139 0
23rd Jun 2025 (Mon) 0.028 0.028 0.0116 0.0139 100
20th Jun 2025 (Fri) 0.0233 0.0233 0.021 0.021 338
19th Jun 2025 (Thu) 0.0236 0.0236 0.0236 0.0233 100
See more Verifyme Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered