| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $25.155 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 30 | $25.15 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 70 | $25.155 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 70 | $25.155 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 70 | $25.155 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 70 | $25.155 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 10 | $25.155 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 10 | $25.155 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 60 | $25.15 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 70 | $25.15 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 30 | $25.155 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 170 | $25.155 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 57 | $25.155 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 80 | $25.15 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 180 | $25.155 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 60 | $25.155 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 140 | $25.155 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 40 | $25.155 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 140 | $25.155 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 60 | $25.155 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 160 | $25.155 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 60 | $25.155 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 80 | $25.15 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 80 | $25.15 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 180 | $25.155 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 72 | $25.15 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 28 | $25.15 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 52 | $25.15 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 140 | $25.155 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 140 | $25.155 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 32 | $25.15 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 40 | $25.155 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 140 | $25.155 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 20 | $25.155 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 90 | $25.155 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 110 | $25.155 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 4 | $25.16 | Ordinary |
09:13:37 - 19-Sep-25 |