| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.345 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 169 | $14.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $14.345 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 23 | $14.34 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 36 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 36 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $14.34 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $14.34 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $14.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 49 | $14.365 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 41 | $14.39 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 65 | $14.38 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 27 | $14.37 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 27 | $14.37 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 8 | $14.36 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 9 | $14.36 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 46 | $14.36 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 19 | $14.36 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 138 | $14.35 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 62 | $14.35 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 40 | $14.35 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 24 | $14.35 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 65 | $14.38 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 46 | $14.38 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 85 | $14.38 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 25 | $14.43 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 29 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 51 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 35 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 17 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 80 | $14.43 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 80 | $14.43 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $14.415 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 44 | $14.415 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 30 | $14.42 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 384 | $14.42 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 116 | $14.42 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 100 | $14.425 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 55 | $14.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 44 | $14.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 55 | $14.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 16 | $14.46 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 58 | $14.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 58 | $14.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $14.455 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 19 | $14.505 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 2 | $14.49 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 83 | $14.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 97 | $14.49 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 6 | $14.44 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 500 | $14.43 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 28 | $14.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 5 | $14.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $14.43 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $14.43 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 80 | $14.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 80 | $14.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 1 | $14.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $14.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 12 | $14.445 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 17 | $14.44 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 17 | $14.45 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 16 | $14.45 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 8 | $14.465 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 33 | $14.47 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 8,763 | $14.47 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 30 | $14.47 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 68 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 16 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 84 | $14.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 29 | $14.58 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 27 | $14.56 | Automatic Execution |
09:45:59 - 18-Jul-25 |