| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $14.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 10 | $14.735 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 190 | $14.735 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 80 | $14.73 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 56 | $14.75 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 67 | $14.755 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 9 | $14.70 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 7 | $14.70 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 65 | $14.70 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 131 | $14.70 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 4 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 12 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 122 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 150 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 27 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 150 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 10 | $14.705 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 12 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 138 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 308 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 38 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 39 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 18 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 38 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 150 | $14.705 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 15 | $14.705 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Unknown* | 150 | $14.705 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 150 | $14.705 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 114 | $14.64 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 56 | $14.64 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Unknown* | 19 | $14.645 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 6 | $14.65 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 1 | $14.65 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 166 | $14.67 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Unknown* | 5 | $14.66 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 15 | $14.65 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 9 | $14.65 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 20 | $14.66 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 12 | $14.66 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 28 | $14.66 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 28 | $14.66 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 19 | $14.67 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 110 | $14.66 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 110 | $14.66 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 110 | $14.66 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 80 | $14.66 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 20 | $14.66 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 10 | $14.67 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 19 | $14.67 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 30 | $14.67 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 60 | $14.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 22 | $14.70 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 57 | $14.73 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 43 | $14.73 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 20 | $14.76 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 9 | $14.75 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 41 | $14.75 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 81 | $14.67 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 16 | $14.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 11 | $14.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Unknown* | 12 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 4 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 4 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $14.66 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 17 | $14.66 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 83 | $14.66 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 36 | $14.68 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 42 | $14.67 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 14 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 27 | $14.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 4 | $14.68 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 27 | $14.67 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 4 | $14.67 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 86 | $14.67 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 114 | $14.67 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.675 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.675 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
09:46:12 - 12-Dec-25 |