| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.70 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 63 | $16.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 45 | $16.70 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 45 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 99 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 71 | $16.70 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 109 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 44 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 28 | $16.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 12 | $16.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 7 | $16.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 20 | $16.70 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 45 | $16.70 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 21 | $16.70 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 15 | $16.705 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 3 | $16.705 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 61 | $16.71 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 5 | $16.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 42 | $16.69 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 330 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 68 | $16.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 32 | $16.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 90 | $16.65 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 32 | $16.67 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 38 | $16.66 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 80 | $16.62 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 120 | $16.625 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 77 | $16.62 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 23 | $16.62 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 43 | $16.62 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 67 | $16.60 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 33 | $16.60 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 19 | $16.60 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $16.63 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 8 | $16.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 38 | $16.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 40 | $16.61 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 186 | $16.60 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 20 | $16.60 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 2 | $16.60 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 89 | $16.60 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 11 | $16.59 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 34 | $16.60 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 66 | $16.60 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 26 | $16.60 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 74 | $16.595 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 46 | $16.585 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 137 | $16.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 92 | $16.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 5 | $16.58 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 123 | $16.58 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 98 | $16.59 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 92 | $16.61 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 27 | $16.62 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 28 | $16.61 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 3 | $16.60 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 16 | $16.67 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 27 | $16.67 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 34 | $16.67 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 14 | $16.52 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $16.53 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 42 | $16.53 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 13 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 145 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 45 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 300 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 45 | $16.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 26 | $16.515 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 3 | $16.50 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 92 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 208 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $16.51 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 165 | $16.50 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 14 | $16.49 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $16.475 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $16.475 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 50 | $16.475 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 37 | $16.47 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 16 | $16.46 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 74 | $16.46 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 16 | $16.46 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 50 | $16.50 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 8 | $16.49 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 46 | $16.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 54 | $16.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 51 | $16.49 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 4 | $16.48 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 41 | $16.37 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 35 | $16.37 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 40 | $16.37 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 93 | $16.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 50 | $16.33 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 4 | $16.33 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 20 | $16.32 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 300 | $16.32 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 22 | $16.39 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 27 | $16.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 64 | $16.355 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 5 | $16.355 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 4 | $16.355 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 3 | $16.36 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 133 | $16.37 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $16.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $16.41 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 16 | $16.23 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 3 | $16.235 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 8 | $16.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 6 | $16.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 33 | $16.14 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 67 | $16.14 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $16.175 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $16.175 | Automatic Execution |
09:31:11 - 06-Feb-26 |