| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 104 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 700 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 700 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 359 | $15.73 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 941 | $15.73 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 83 | $15.73 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 217 | $15.73 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 10 | $15.735 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 10 | $15.735 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 22 | $15.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 300 | $15.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 40 | $15.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $15.73 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 70 | $15.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 130 | $15.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 9 | $15.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 77 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 35 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 23 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $15.77 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 44 | $15.77 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 99 | $15.765 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 52 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 50 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 48 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 9 | $15.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $15.76 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 51 | $15.71 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 49 | $15.71 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 10 | $15.705 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 1 | $15.705 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 26 | $15.71 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 108 | $15.71 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 55 | $15.70 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 33 | $15.69 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 67 | $15.69 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 52 | $15.69 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 1 | $15.68 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 193 | $15.68 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 400 | $15.69 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 400 | $15.69 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 400 | $15.69 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 90 | $15.69 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 47 | $15.69 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 50 | $15.68 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 18 | $15.68 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 18 | $15.675 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 50 | $15.675 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 48 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 34 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 34 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 51 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 80 | $15.67 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 90 | $15.665 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 78 | $15.665 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 48 | $15.66 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 53 | $15.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 86 | $15.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 18 | $15.65 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 10 | $15.64 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 20 | $15.64 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 38 | $15.64 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 29 | $15.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 71 | $15.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 42 | $15.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 58 | $15.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 119 | $15.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 48 | $15.66 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 51 | $15.65 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 35 | $15.64 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 53 | $15.63 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 11 | $15.63 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 52 | $15.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 53 | $15.63 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $15.63 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 20 | $15.63 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 5 | $15.56 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 85 | $15.56 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 85 | $15.56 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 85 | $15.555 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 6 | $15.55 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 64 | $15.55 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 64 | $15.55 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 2 | $15.56 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 20 | $15.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 13 | $15.57 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $15.57 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 36 | $15.58 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 64 | $15.58 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 3 | $15.58 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 10 | $15.575 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 3 | $15.58 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 59 | $15.60 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $15.60 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 7 | $15.61 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 4 | $15.61 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 38 | $15.62 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 5 | $15.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 61 | $15.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 4 | $15.62 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 5 | $15.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 57 | $15.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 11 | $15.55 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 36 | $15.54 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 10 | $15.55 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 13 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 33 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 7 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 48 | $15.56 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 29 | $15.56 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 20 | $15.57 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 4 | $15.57 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 80 | $15.59 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 18 | $15.58 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 15 | $15.58 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 4 | $15.58 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 49 | $15.57 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 12 | $15.57 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 6 | $15.57 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 2 | $15.56 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 100 | $15.53 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $15.525 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 4 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 57 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 32 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 34 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 34 | $15.53 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 34 | $15.54 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 18 | $15.54 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 6 | $15.54 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 100 | $15.555 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 4 | $15.58 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 51 | $15.59 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 51 | $15.58 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 58 | $15.57 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $15.565 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 6 | $15.57 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 60 | $15.58 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 4 | $15.57 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 58 | $15.56 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 49 | $15.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 6 | $15.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 49 | $15.52 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 56 | $15.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 44 | $15.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 44 | $15.54 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $15.54 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 48 | $15.55 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 36 | $15.55 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 34 | $15.55 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 26 | $15.55 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 74 | $15.55 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 48 | $15.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 52 | $15.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 24 | $15.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 76 | $15.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $15.63 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 26 | $15.61 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 98 | $15.59 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 200 | $15.78 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $15.78 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $15.78 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 200 | $15.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 200 | $15.77 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 10 | $15.97 | Ordinary |
09:27:32 - 19-Sep-25 |