| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 315 | $1.57 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 200 | $1.56 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 50 | $1.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 6 | $1.52 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 43 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $1.51 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 10 | $1.52 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 4,461 | $1.53 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 131 | $1.53 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 10 | $1.53 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 3 | $1.52 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1,960 | $1.53 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 4,800 | $1.54 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 3 | $1.54 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 73 | $1.545 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $1.545 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 8 | $1.535 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $1.515 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 13 | $1.485 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 400 | $1.51 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 50 | $1.52 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 192 | $1.53 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 154 | $1.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 33 | $1.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $1.525 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 84 | $1.52 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 25 | $1.46 | Ordinary |
09:11:30 - 18-Jul-25 |
| Unknown* | 50 | $1.46 | Ordinary |
09:10:45 - 18-Jul-25 |
| Buy* | 17 | $1.46 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 30 | $1.46 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 2 | $1.43 | Ordinary |
08:52:35 - 18-Jul-25 |
| Sell* | 83 | $1.45 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 200 | $1.45 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 14 | $1.45 | Ordinary |
07:03:30 - 18-Jul-25 |
| Sell* | 104 | $1.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 171 | $1.42 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 7 | $1.43 | Ordinary |
06:17:28 - 18-Jul-25 |
| Buy* | 20 | $1.42 | Ordinary |
06:07:51 - 18-Jul-25 |
| Sell* | 4 | $1.43 | Ordinary |
05:27:32 - 18-Jul-25 |
| Buy* | 42 | $1.47 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 200 | $1.46 | Ordinary |
05:07:52 - 18-Jul-25 |
| Sell* | 102 | $1.43 | Ordinary |
04:34:46 - 18-Jul-25 |
| Sell* | 98 | $1.43 | Ordinary |
04:34:46 - 18-Jul-25 |