Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Financial (VOYA.B.US) Share Price

Price $24.29 on 06-02-2026 at 22:20:03
Change $0.06 0.25%
Buy $25.56
Sell $23.07
Last Trade: Buy 84.00 at $24.27
Day's Volume: 273
Last Close: $24.26
Open: $24.29
ISIN: US9290892093
Day's Range $24.29 - $24.29
52wk Range: $23.45 - $25.01
Market Capitalisation: $7.21b
VWAP: $24.26755
Shares in Issue: 107.16m

Voya Financial (VOYA.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $24.27 Automatic Execution
15:49:03 - 06-Feb-26
Buy* 13 $24.29 Automatic Execution
14:57:09 - 06-Feb-26
See more Voya Financial trades

Voya Financial (VOYA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.29 24.29 24.29 24.26 273
5th Feb 2026 (Thu) 24.15 24.16 24.15 24.17 147
4th Feb 2026 (Wed) 24.13 24.21 24.11 24.13 113
3rd Feb 2026 (Tue) 24.13 24.24 24.13 24.19 225
2nd Feb 2026 (Mon) 24.40 24.40 24.40 24.43 132
30th Jan 2026 (Fri) 24.37 24.37 24.37 24.38 0
29th Jan 2026 (Thu) 24.60 24.60 24.47 24.39 136
28th Jan 2026 (Wed) 24.56 24.56 24.56 24.54 144
27th Jan 2026 (Tue) 24.51 24.63 24.51 24.54 659
26th Jan 2026 (Mon) 24.61 24.65 24.61 24.65 33
23rd Jan 2026 (Fri) 24.61 24.61 24.60 24.62 441
22nd Jan 2026 (Thu) 24.59 24.59 24.48 24.54 341
21st Jan 2026 (Wed) 24.71 24.71 24.35 24.54 792
20th Jan 2026 (Tue) 24.46 24.46 24.46 24.52 218
19th Jan 2026 (Mon) 24.76 24.78 24.76 24.69 946
16th Jan 2026 (Fri) 24.76 24.78 24.76 24.69 946
15th Jan 2026 (Thu) 24.84 24.85 24.84 24.817 444
14th Jan 2026 (Wed) 24.82 24.89 24.82 24.82 1,348
13th Jan 2026 (Tue) 24.85 24.85 24.85 24.84 100
12th Jan 2026 (Mon) 24.75 24.84 24.74 24.84 143
9th Jan 2026 (Fri) 24.84 24.84 24.84 24.84 0
8th Jan 2026 (Thu) 24.84 24.89 24.84 24.85 654
7th Jan 2026 (Wed) 24.81 24.81 24.81 24.85 271
See more Voya Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered