Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.O.US) Share Price

Price $14.53 on 18-07-2025 at 21:20:03
Change $0.08 0.55%
Buy $15.85
Sell $13.90
Buy / Sell VNO.O Shares
Last Trade: -
Day's Volume: 813
Last Close: $14.50
Open: $14.53
ISIN: US9290427940
Day's Range $14.53 - $14.53
52wk Range: $13.78 - $14.68
Market Capitalisation: $N/A
VWAP: $14.5308
Shares in Issue: N/A

Vornado Realty (VNO.O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vornado Realty trades

Vornado Realty (VNO.O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.53 14.53 14.53 14.50 813
17th Jul 2025 (Thu) 14.45 14.50 14.45 14.54 1,446
16th Jul 2025 (Wed) 14.48 14.48 14.44 14.44 213
15th Jul 2025 (Tue) 14.58 14.61 14.58 14.48 300
14th Jul 2025 (Mon) 14.45 14.56 14.45 14.56 61
11th Jul 2025 (Fri) 14.60 14.60 14.4867 14.4867 19
10th Jul 2025 (Thu) 14.60 14.68 14.58 14.68 5,918
9th Jul 2025 (Wed) 14.55 14.55 14.55 14.50 235
8th Jul 2025 (Tue) 14.50 14.52 14.50 14.54 1,630
7th Jul 2025 (Mon) 14.53 14.53 14.385 14.385 162
4th Jul 2025 (Fri) 14.53 14.53 14.53 14.53 121
3rd Jul 2025 (Thu) 14.53 14.53 14.53 14.53 121
2nd Jul 2025 (Wed) 14.39 14.57 14.38 14.57 1,599
1st Jul 2025 (Tue) 14.52 14.54 14.52 14.54 200
30th Jun 2025 (Mon) 14.55 14.55 14.25 14.40 1,818
27th Jun 2025 (Fri) 14.57 14.57 14.57 14.50 100
26th Jun 2025 (Thu) 14.55 14.56 14.54 14.55 830
25th Jun 2025 (Wed) 14.51 14.51 14.46 14.50 3,165
24th Jun 2025 (Tue) 14.50 14.52 14.50 14.56 329
23rd Jun 2025 (Mon) 14.65 14.65 14.44 14.60 1,367
20th Jun 2025 (Fri) 14.55 14.65 14.55 14.65 0
19th Jun 2025 (Thu) 14.55 14.55 14.55 14.55 1,100
See more Vornado Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered