Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.O.US) Share Price

Price $15.02 on 06-02-2026 at 22:20:03
Change $-0.04 -0.27%
Buy $15.12
Sell $14.50
Last Trade: Buy 5.00 at $15.03
Day's Volume: 995
Last Close: $15.06
Open: $15.03
ISIN: US9290427940
Day's Range $15.02 - $15.03
52wk Range: $13.78 - $16.25
Market Capitalisation: $N/A
VWAP: $15.03
Shares in Issue: N/A

Vornado Realty (VNO.O.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $15.03 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 5 $15.03 Automatic Execution
15:52:59 - 06-Feb-26
Buy* 5 $15.03 Automatic Execution
15:52:33 - 06-Feb-26
Buy* 5 $15.03 Automatic Execution
15:52:14 - 06-Feb-26
See more Vornado Realty trades

Vornado Realty (VNO.O.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.03 15.03 15.02 15.06 995
5th Feb 2026 (Thu) 15.01 15.01 15.01 15.07 100
4th Feb 2026 (Wed) 15.01 15.01 14.99 15.06 0
3rd Feb 2026 (Tue) 15.05 15.05 14.85 14.97 3,366
2nd Feb 2026 (Mon) 15.00 15.15 15.00 15.04 3,614
30th Jan 2026 (Fri) 14.89 14.89 14.89 15.00 290
29th Jan 2026 (Thu) 14.90 14.90 14.90 14.94 200
28th Jan 2026 (Wed) 14.86 14.8942 14.86 14.8942 0
27th Jan 2026 (Tue) 14.86 14.86 14.85 14.8942 1,407
26th Jan 2026 (Mon) 14.96 14.96 14.85 14.89 565
23rd Jan 2026 (Fri) 14.89 14.95 14.89 14.95 0
22nd Jan 2026 (Thu) 14.89 14.89 14.89 14.89 2,000
21st Jan 2026 (Wed) 14.92 14.97 14.92 14.93 680
20th Jan 2026 (Tue) 14.90 14.94 14.90 14.86 539
19th Jan 2026 (Mon) 14.90 14.91 14.90 14.90 680
16th Jan 2026 (Fri) 14.90 14.91 14.90 14.90 680
15th Jan 2026 (Thu) 14.90 14.90 14.90 14.91 563
14th Jan 2026 (Wed) 14.77 14.79 14.77 14.78 601
13th Jan 2026 (Tue) 14.81 14.83 14.81 14.72 600
12th Jan 2026 (Mon) 14.70 14.72 14.65 14.72 2,344
9th Jan 2026 (Fri) 14.54 14.54 14.54 14.6699 100
8th Jan 2026 (Thu) 14.53 14.53 14.53 14.53 100
7th Jan 2026 (Wed) 14.60 14.60 14.52 14.52 50
See more Vornado Realty price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered