Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.N.US) Share Price

Price $17.20 on 18-07-2025 at 21:20:02
Change $-0.01 -0.06%
Buy $18.16
Sell $13.13
Buy / Sell VNO.N Shares
Last Trade: Buy 100.00 at $17.20
Day's Volume: 300
Last Close: $17.20
Open: $17.18
ISIN: US9290428104
Day's Range $17.18 - $17.20
52wk Range: $16.43 - $17.21
Market Capitalisation: $N/A
VWAP: $17.16667
Shares in Issue: N/A

Vornado Realty (VNO.N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.20 Automatic Execution
15:51:05 - 18-Jul-25
See more Vornado Realty trades

Vornado Realty (VNO.N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.18 17.20 17.18 17.20 300
17th Jul 2025 (Thu) 17.13 17.21 17.13 17.21 1,200
16th Jul 2025 (Wed) 16.94 17.10 16.94 17.10 2
15th Jul 2025 (Tue) 16.94 16.94 16.92 16.93 315
14th Jul 2025 (Mon) 16.83 16.89 16.83 16.92 257
11th Jul 2025 (Fri) 17.03 17.03 17.03 17.03 234
10th Jul 2025 (Thu) 17.04 17.05 17.04 17.10 790
9th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 260
8th Jul 2025 (Tue) 16.86 17.00 16.86 16.98 1,534
7th Jul 2025 (Mon) 16.81 16.91 16.81 16.96 539
4th Jul 2025 (Fri) 16.84 17.05 16.84 17.00 1,040
3rd Jul 2025 (Thu) 16.84 17.05 16.84 17.00 1,040
2nd Jul 2025 (Wed) 16.77 17.03 16.77 16.99 1,994
1st Jul 2025 (Tue) 16.70 16.71 16.70 16.79 550
30th Jun 2025 (Mon) 17.12 17.12 16.45 16.51 4,814
27th Jun 2025 (Fri) 17.08 17.08 17.06 17.06 0
26th Jun 2025 (Thu) 17.08 17.08 17.06 17.13 469
25th Jun 2025 (Wed) 17.19 17.19 17.0382 17.0382 241
24th Jun 2025 (Tue) 17.19 17.20 17.14 17.10 700
23rd Jun 2025 (Mon) 17.16 17.16 16.88 17.11 304
20th Jun 2025 (Fri) 17.10 17.14 17.10 17.15 1,867
19th Jun 2025 (Thu) 17.09 17.11 17.09 17.106 394
See more Vornado Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered