Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.N.US) Share Price

Price $17.61 on 06-02-2026 at 22:20:03
Change $0.07 0.4%
Buy $17.75
Sell $16.34
Last Trade: Buy 180.00 at $17.74
Day's Volume: 451
Last Close: $17.61
Open: $17.61
ISIN: US9290428104
Day's Range $17.61 - $17.74
52wk Range: $16.43 - $19.18
Market Capitalisation: $N/A
VWAP: $17.70605
Shares in Issue: N/A

Vornado Realty (VNO.N.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $17.74 Automatic Execution
15:16:54 - 06-Feb-26
Buy* 51 $17.73 Automatic Execution
15:16:54 - 06-Feb-26
See more Vornado Realty trades

Vornado Realty (VNO.N.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.61 17.74 17.61 17.61 451
5th Feb 2026 (Thu) 17.52 17.52 17.52 17.68 0
4th Feb 2026 (Wed) 17.48 17.48 17.48 17.69 319
3rd Feb 2026 (Tue) 17.60 17.65 17.60 17.67 1,969
2nd Feb 2026 (Mon) 17.635 17.65 17.635 17.65 935
30th Jan 2026 (Fri) 17.52 17.65 17.52 17.71 1,434
29th Jan 2026 (Thu) 17.59 17.69 17.59 17.70 700
28th Jan 2026 (Wed) 17.60 17.60 17.60 17.61 100
27th Jan 2026 (Tue) 17.57 17.61 17.57 17.61 0
26th Jan 2026 (Mon) 17.57 17.57 17.50 17.51 596
23rd Jan 2026 (Fri) 17.67 17.67 17.56 17.60 201
22nd Jan 2026 (Thu) 17.71 17.71 17.55 17.55 600
21st Jan 2026 (Wed) 17.54 17.67 17.54 17.62 240
20th Jan 2026 (Tue) 17.41 17.63 17.41 17.57 2,070
19th Jan 2026 (Mon) 17.43 17.52 17.43 17.52 0
16th Jan 2026 (Fri) 17.43 17.52 17.43 17.52 0
15th Jan 2026 (Thu) 17.43 17.43 17.43 17.57 259
14th Jan 2026 (Wed) 17.37 17.37 17.37 17.38 99
13th Jan 2026 (Tue) 17.20 17.26 17.20 17.26 0
12th Jan 2026 (Mon) 17.20 17.20 17.20 17.26 177
9th Jan 2026 (Fri) 17.20 17.20 17.20 17.24 490
8th Jan 2026 (Thu) 17.15 17.21 17.15 17.21 185
7th Jan 2026 (Wed) 17.15 17.15 17.15 17.20 911
See more Vornado Realty price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered