Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.M.US) Share Price

Price $17.17 on 18-07-2025 at 21:20:02
Change $-0.03 -0.17%
Buy $18.49
Sell $15.73
Buy / Sell VNO.M Shares
Last Trade: Buy 6.00 at $17.19
Day's Volume: 7
Last Close: $17.13
Open: $17.17
ISIN: US9290428286
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $17.25
Market Capitalisation: $N/A
VWAP: $17.18714
Shares in Issue: N/A

Vornado Realty (VNO.M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $17.19 Automatic Execution
15:24:01 - 18-Jul-25
See more Vornado Realty trades

Vornado Realty (VNO.M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.17 17.17 17.13 17.13 7
17th Jul 2025 (Thu) 17.17 17.17 17.17 17.20 1,088
16th Jul 2025 (Wed) 17.05 17.11 17.05 17.08 1,398
15th Jul 2025 (Tue) 16.99 16.99 16.99 17.0175 230
14th Jul 2025 (Mon) 16.90 17.06 16.90 17.07 226
11th Jul 2025 (Fri) 17.07 17.07 17.07 17.07 193
10th Jul 2025 (Thu) 17.14 17.15 17.13 17.11 801
9th Jul 2025 (Wed) 17.09 17.12 17.09 17.10 600
8th Jul 2025 (Tue) 16.98 17.03 16.98 17.04 372
7th Jul 2025 (Mon) 17.00 17.03 17.00 17.00 559
4th Jul 2025 (Fri) 16.86 17.07 16.86 17.07 29
3rd Jul 2025 (Thu) 16.86 17.07 16.86 17.07 29
2nd Jul 2025 (Wed) 16.86 16.86 16.86 17.05 901
1st Jul 2025 (Tue) 16.65 16.81 16.65 16.74 616
30th Jun 2025 (Mon) 16.84 16.84 16.58 16.55 773
27th Jun 2025 (Fri) 16.95 17.05 16.95 17.05 0
26th Jun 2025 (Thu) 16.95 17.1099 16.95 17.1099 9
25th Jun 2025 (Wed) 16.95 17.05 16.95 17.0417 726
24th Jun 2025 (Tue) 17.22 17.22 17.10 17.1334 312
23rd Jun 2025 (Mon) 17.15 17.19 17.15 17.12 3,940
20th Jun 2025 (Fri) 17.17 17.17 17.17 17.18 100
19th Jun 2025 (Thu) 17.06 17.06 17.06 17.074 201
See more Vornado Realty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered