Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.M.US) Share Price

Price $17.68 on 06-02-2026 at 22:20:03
Change $0.18 1.03%
Buy $18.90
Sell $16.81
Last Trade: Buy 21.00 at $17.68
Day's Volume: 90
Last Close: $17.7399
Open: $17.43
ISIN: US9290428286
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $19.21
Market Capitalisation: $N/A
VWAP: $17.68
Shares in Issue: N/A

Vornado Realty (VNO.M.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $17.68 Automatic Execution
14:26:54 - 06-Feb-26
Buy* 48 $17.68 Automatic Execution
14:24:23 - 06-Feb-26
See more Vornado Realty trades

Vornado Realty (VNO.M.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.43 17.7399 17.43 17.7399 90
5th Feb 2026 (Thu) 17.43 17.64 17.43 17.50 3,352
4th Feb 2026 (Wed) 17.48 17.55 17.48 17.4795 406
3rd Feb 2026 (Tue) 17.51 17.59 17.51 17.63 585
2nd Feb 2026 (Mon) 17.60 17.60 17.60 17.60 490
30th Jan 2026 (Fri) 17.48 17.49 17.47 17.65 0
29th Jan 2026 (Thu) 17.58 17.66 17.58 17.66 0
28th Jan 2026 (Wed) 17.58 17.615 17.58 17.615 2
27th Jan 2026 (Tue) 17.58 17.60 17.58 17.615 269
26th Jan 2026 (Mon) 17.58 17.58 17.51 17.602 1,515
23rd Jan 2026 (Fri) 17.55 17.59 17.55 17.59 111
22nd Jan 2026 (Thu) 17.55 17.55 17.52 17.69 110
21st Jan 2026 (Wed) 17.49 17.6286 17.49 17.6286 0
20th Jan 2026 (Tue) 17.49 17.60 17.49 17.5501 766
19th Jan 2026 (Mon) 17.49 17.63 17.49 17.63 0
16th Jan 2026 (Fri) 17.49 17.63 17.49 17.63 0
15th Jan 2026 (Thu) 17.49 17.62 17.49 17.76 728
14th Jan 2026 (Wed) 17.48 17.48 17.48 17.44 598
13th Jan 2026 (Tue) 17.31 17.59 17.28 17.46 1,535
12th Jan 2026 (Mon) 17.39 17.39 17.39 17.46 166
9th Jan 2026 (Fri) 17.22 17.22 17.22 17.25 280
8th Jan 2026 (Thu) 17.34 17.34 17.34 17.34 461
7th Jan 2026 (Wed) 17.25 17.25 17.25 17.19 284
See more Vornado Realty price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered