| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $16.58 | Ordinary |
17:38:42 - 18-Jul-25 |
| Buy* | 20 | $16.58 | Ordinary |
17:38:05 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Ordinary |
17:36:01 - 18-Jul-25 |
| Sell* | 2 | $16.48 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 20 | $16.48 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Ordinary |
17:35:28 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Ordinary |
17:33:12 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 50 | $16.67 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Ordinary |
16:50:35 - 18-Jul-25 |
| Buy* | 13 | $16.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Ordinary |
16:30:00 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Ordinary |
16:20:38 - 18-Jul-25 |
| Buy* | 15 | $16.90 | Ordinary |
16:18:39 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 10 | $16.79 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
16:16:57 - 18-Jul-25 |
| Sell* | 3 | $16.73 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $16.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 39 | $17.08 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 15 | $17.14 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 43 | $17.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 64 | $17.20 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $17.21 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $17.18 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 40 | $17.18 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 40 | $17.23 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 28 | $17.21 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 40 | $17.23 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 40 | $17.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $17.20 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $17.12 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 64 | $17.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2,608 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 24 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 34 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 24 | $17.23 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 4 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 4 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 12 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 34 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 20 | $17.32 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 152 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 87 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 141 | $17.33 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 25 | $17.29 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 30 | $17.26 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 28 | $17.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 228 | $17.23 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 16 | $17.25 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 19 | $16.86 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 27 | $16.96 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 19 | $16.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 14 | $16.80 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 55 | $16.80 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 45 | $16.80 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 50 | $16.90 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 60 | $16.90 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 8 | $16.90 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 40 | $16.90 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 685 | $16.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 15 | $16.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 12 | $16.85 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 69 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 17 | $16.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 16 | $16.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 292 | $16.65 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 38 | $16.65 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 105 | $16.65 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $16.585 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 60 | $16.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 500 | $16.60 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 500 | $16.55 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 118 | $16.48 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 225 | $16.48 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 45 | $16.48 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 80 | $16.48 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 22 | $16.19 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 80 | $16.30 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 8 | $16.10 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 3 | $16.15 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1,076 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 194 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 156 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 18 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 8 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 16 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 34 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 15 | $16.26 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 41 | $16.18 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 80 | $16.18 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 90 | $16.18 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 103 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 80 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 66 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 135 | $16.17 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 32 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 60 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 8 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 40 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 45 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 30 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 43 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 38 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 37 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 36 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 75 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 39 | $16.26 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 16 | $16.26 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 29 | $16.26 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 61 | $16.47 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 73 | $16.47 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 18 | $16.27 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 30 | $16.21 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 89 | $16.32 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 56 | $16.48 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 30 | $16.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 40 | $16.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 30 | $16.15 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 7 | $16.10 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 300 | $16.20 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 32 | $16.19 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 532 | $16.10 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 85 | $16.15 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 9 | $16.10 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 17 | $16.02 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 22 | $16.00 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 311 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 492 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 48 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 42 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 33 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 27 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 12 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 30 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 16 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 64 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 45 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 44 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 117 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 18 | $15.79 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 14 | $15.79 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 11 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 68 | $15.79 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 14 | $15.80 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 34 | $15.79 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 300 | $15.70 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 78 | $15.77 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 122 | $15.77 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 24 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 27 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 15 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 61 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 16 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 104 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 30 | $15.78 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 360 | $15.80 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 932 | $15.80 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 60 | $15.78 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $15.78 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 7 | $15.78 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 3 | $15.83 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 7 | $15.99 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 71 | $15.91 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 88 | $15.91 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 46 | $15.78 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 69 | $15.88 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 28 | $15.88 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 56 | $15.86 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 8 | $15.86 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 32 | $15.86 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 10 | $16.05 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 21 | $16.07 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 900 | $16.10 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Buy* | 12 | $16.27 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 42 | $16.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 71 | $16.66 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 24 | $16.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 15 | $16.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 96 | $16.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 54 | $16.41 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 13 | $16.22 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Sell* | 17 | $16.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 116 | $16.41 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 42 | $16.42 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 20 | $16.69 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 80 | $16.69 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 30 | $16.65 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 77 | $16.96 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 24 | $16.47 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 71 | $16.30 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 29 | $16.30 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 60 | $16.67 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 62 | $16.18 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 15 | $16.18 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 7 | $16.10 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 28 | $16.10 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 33 | $16.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 27 | $16.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 140 | $16.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 60 | $16.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 225 | $16.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 60 | $16.26 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 400 | $16.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 99 | $16.25 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 51 | $16.25 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 80 | $16.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 80 | $16.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 10 | $16.275 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 90 | $16.275 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 48 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 12 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 14 | $16.25 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 58 | $16.48 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 702 | $16.50 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 94 | $16.50 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 55 | $16.50 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 30 | $16.62 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 49 | $16.62 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 22 | $16.65 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 47 | $16.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 386 | $16.70 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 48 | $16.70 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 86 | $16.76 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 29 | $16.77 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 45 | $16.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 65 | $16.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 55 | $16.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 18 | $16.80 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 75 | $16.80 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 48 | $16.80 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 55 | $17.70 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 38 | $17.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 80 | $17.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 153 | $17.70 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 500 | $17.65 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2,575 | $17.57 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 43 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 33 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 75 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 7 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 133 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 134 | $17.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 7 | $17.55 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 75 | $17.55 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 75 | $17.55 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 28 | $17.55 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 64 | $17.55 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 287 | $17.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 41 | $17.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 54 | $17.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 75 | $17.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 43 | $17.55 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 9 | $17.54 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 16 | $17.54 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 75 | $17.54 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 29 | $17.50 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 19 | $17.43 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 150 | $17.45 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 90 | $17.45 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 9 | $17.50 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 10 | $17.50 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 6 | $17.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 37 | $17.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 94 | $17.50 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 24 | $17.48 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 88 | $17.48 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 298 | $17.49 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 2 | $17.49 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 65 | $17.60 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 395 | $18.02 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 14 | $18.02 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 7 | $18.02 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 15 | $18.19 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 58 | $18.19 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $18.195 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 200 | $18.375 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $18.375 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 130 | $18.67 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 29 | $18.60 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 14 | $18.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 7 | $18.60 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 110 | $18.57 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 89 | $18.44 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 300 | $18.38 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 6 | $18.38 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 5 | $18.195 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 10 | $18.03 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 200 | $18.02 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 121 | $18.02 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 29 | $18.04 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 615 | $18.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 39 | $18.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 14 | $18.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 147 | $18.20 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 28 | $18.25 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 48 | $18.27 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 4 | $18.26 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 3 | $19.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 36 | $18.49 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 108 | $18.49 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 50 | $19.45 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 7 | $18.48 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 50 | $19.345 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 29 | $18.48 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 50 | $19.345 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 11 | $18.25 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 50 | $19.345 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 42 | $18.25 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 50 | $19.345 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 8 | $18.25 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $17.345 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $17.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 9 | $17.43 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $17.45 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 165 | $17.50 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 13 | $17.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 138 | $17.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 88 | $17.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 102 | $17.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 20 | $17.52 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 70 | $17.70 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 94 | $17.70 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 52 | $17.33 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 199 | $17.30 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 61 | $17.40 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 15 | $17.80 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 22 | $17.40 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 6 | $17.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 37 | $17.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 42 | $17.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 77 | $17.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $17.70 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 44 | $17.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 11 | $17.40 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 414 | $17.50 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 46 | $17.40 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 40 | $17.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 30 | $17.79 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $17.775 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 11 | $17.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 150 | $17.76 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 27 | $17.36 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $17.75 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 36 | $17.69 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 95 | $17.56 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $17.675 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $17.675 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $17.675 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 171 | $17.59 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 68 | $17.57 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $17.57 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 68 | $17.54 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 9 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 28 | $17.54 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 48 | $17.54 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 24 | $17.54 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $17.46 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $17.46 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 3 | $18.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 150 | $18.50 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 55 | $17.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 245 | $17.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 120 | $17.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 8 | $17.70 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 20 | $17.76 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 95 | $18.41 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 32 | $17.75 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 182 | $18.41 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 56 | $17.75 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 23 | $18.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $17.74 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 41 | $18.50 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 140 | $18.61 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 8 | $18.07 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 69 | $18.10 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 56 | $19.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 28 | $18.22 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 14 | $19.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $18.20 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 51 | $19.41 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $18.30 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $18.30 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $19.43 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 19 | $19.41 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 2 | $19.41 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 4 | $19.50 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 98 | $19.23 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
09:27:08 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 8 | $19.24 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 11 | $19.24 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 11 | $19.24 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 3 | $19.25 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 3 | $19.25 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 15 | $19.24 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 20 | $19.24 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 11 | $19.18 | Ordinary |
09:25:05 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Ordinary |
09:24:58 - 18-Jul-25 |
| Sell* | 3 | $19.00 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 17 | $19.01 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 3 | $19.01 | Ordinary |
09:23:55 - 18-Jul-25 |
| Buy* | 88 | $19.25 | Ordinary |
09:23:39 - 18-Jul-25 |
| Buy* | 3 | $18.76 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 1 | $19.01 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
09:22:58 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:22:51 - 18-Jul-25 |
| Buy* | 1 | $18.96 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 30 | $19.00 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Ordinary |
09:22:18 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
09:22:12 - 18-Jul-25 |
| Buy* | 1 | $18.95 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 10 | $18.95 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 9 | $18.87 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 1 | $18.87 | Ordinary |
09:22:03 - 18-Jul-25 |
| Sell* | 195 | $18.78 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 20 | $18.71 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 58 | $18.72 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 7 | $18.72 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 4 | $18.70 | Ordinary |
09:19:55 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 19 | $18.62 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 30 | $18.66 | Ordinary |
09:18:25 - 18-Jul-25 |
| Sell* | 19 | $18.67 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 5 | $18.78 | Ordinary |
09:18:24 - 18-Jul-25 |
| Buy* | 178 | $18.80 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 78 | $18.80 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 9 | $18.80 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Ordinary |
09:16:11 - 18-Jul-25 |
| Buy* | 6 | $18.80 | Ordinary |
09:16:08 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
09:15:50 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 2 | $18.80 | Ordinary |
09:15:11 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 11 | $18.80 | Ordinary |
09:14:45 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Ordinary |
09:13:36 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 100 | $18.89 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 23 | $18.75 | Ordinary |
09:11:34 - 18-Jul-25 |
| Buy* | 20 | $18.74 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 50 | $18.60 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 17 | $18.60 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 4 | $18.60 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 13 | $18.60 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 6 | $18.62 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 14 | $18.62 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 30 | $18.63 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 8 | $18.75 | Ordinary |
09:09:44 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 1 | $18.75 | Ordinary |
09:07:29 - 18-Jul-25 |
| Sell* | 29 | $18.60 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 11 | $18.70 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 6 | $18.70 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
09:04:58 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 7 | $18.70 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 9 | $18.75 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 13 | $18.80 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 3 | $18.80 | Ordinary |
09:00:37 - 18-Jul-25 |
| Sell* | 153 | $18.96 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 16 | $18.96 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 3 | $18.95 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Ordinary |
08:59:22 - 18-Jul-25 |
| Buy* | 3 | $19.00 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 7 | $19.00 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 33 | $18.91 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 35 | $18.91 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $18.90 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 2 | $18.80 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 2 | $18.79 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 10 | $18.80 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 20 | $18.66 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 27 | $18.66 | Ordinary |
08:56:53 - 18-Jul-25 |
| Buy* | 4 | $18.60 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 3 | $18.60 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 4 | $18.57 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 2 | $18.51 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Ordinary |
08:56:22 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
08:56:06 - 18-Jul-25 |
| Buy* | 1 | $18.63 | Ordinary |
08:54:46 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
08:54:11 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Ordinary |
08:52:19 - 18-Jul-25 |
| Buy* | 10 | $18.72 | Ordinary |
08:51:20 - 18-Jul-25 |
| Buy* | 160 | $18.66 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 20 | $18.77 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 10 | $18.41 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 3 | $18.43 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 10 | $18.46 | Ordinary |
08:47:59 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
08:47:36 - 18-Jul-25 |
| Sell* | 30 | $18.52 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 151 | $18.60 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 34 | $18.58 | Ordinary |
08:47:12 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 8 | $18.60 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 6 | $18.88 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 3 | $18.65 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 13 | $18.65 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Ordinary |
08:44:56 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Ordinary |
08:44:47 - 18-Jul-25 |
| Sell* | 6 | $18.65 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 12 | $18.65 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Ordinary |
08:43:05 - 18-Jul-25 |
| Sell* | 2 | $18.60 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:42:05 - 18-Jul-25 |
| Sell* | 19 | $18.80 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 22 | $18.80 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 2 | $18.77 | Ordinary |
08:39:53 - 18-Jul-25 |
| Buy* | 48 | $18.85 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 7 | $18.85 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 1 | $18.77 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 4 | $18.39 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 30 | $18.37 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 61 | $18.21 | Ordinary |
08:38:50 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Ordinary |
08:38:40 - 18-Jul-25 |
| Sell* | 10 | $18.24 | Ordinary |
08:38:07 - 18-Jul-25 |
| Sell* | 4 | $18.20 | Ordinary |
08:37:54 - 18-Jul-25 |
| Buy* | 7 | $18.25 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 47 | $18.25 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 1 | $18.25 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 3 | $18.24 | Ordinary |
08:37:46 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 4 | $18.18 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 3 | $18.20 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 40 | $18.18 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 14 | $18.18 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 33 | $18.18 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
08:36:15 - 18-Jul-25 |
| Sell* | 24 | $18.18 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 19 | $18.18 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 80 | $18.20 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 20 | $18.20 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 2 | $18.25 | Ordinary |
08:35:03 - 18-Jul-25 |
| Buy* | 2 | $18.18 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 7 | $18.18 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:53 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:49 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 1 | $18.18 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 4 | $18.18 | Ordinary |
08:34:38 - 18-Jul-25 |
| Sell* | 4 | $18.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 4 | $18.34 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 6 | $18.20 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 1 | $18.19 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 14 | $18.36 | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 20 | $18.36 | Ordinary |
08:33:28 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Ordinary |
08:33:28 - 18-Jul-25 |
| Sell* | 2 | $18.39 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 5 | $18.32 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Ordinary |
08:32:17 - 18-Jul-25 |
| Sell* | 3 | $18.32 | Ordinary |
08:32:06 - 18-Jul-25 |
| Sell* | 13 | $18.32 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 132 | $18.32 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 9 | $18.30 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 43 | $18.30 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 10 | $18.32 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 20 | $18.33 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 8 | $18.31 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 181 | $18.40 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 1 | $18.25 | Ordinary |
08:28:00 - 18-Jul-25 |
| Buy* | 20 | $18.40 | Ordinary |
08:27:51 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Ordinary |
08:27:43 - 18-Jul-25 |
| Buy* | 38 | $18.28 | Ordinary |
08:27:38 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Ordinary |
08:27:38 - 18-Jul-25 |
| Buy* | 41 | $18.28 | Ordinary |
08:27:27 - 18-Jul-25 |
| Buy* | 20 | $18.39 | Ordinary |
08:25:57 - 18-Jul-25 |
| Buy* | 44 | $18.26 | Ordinary |
08:25:57 - 18-Jul-25 |
| Sell* | 2 | $18.25 | Ordinary |
08:25:57 - 18-Jul-25 |
| Sell* | 15 | $18.26 | Ordinary |
08:25:28 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 30 | $18.26 | Ordinary |
08:25:20 - 18-Jul-25 |
| Buy* | 3 | $18.24 | Ordinary |
08:23:56 - 18-Jul-25 |
| Buy* | 30 | $18.24 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 23 | $18.39 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 6 | $18.17 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 20 | $18.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 20 | $18.21 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 44 | $18.21 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 20 | $18.20 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 10 | $18.21 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 20 | $18.20 | Ordinary |
08:21:39 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 10 | $18.17 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 40 | $18.18 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
08:21:20 - 18-Jul-25 |
| Sell* | 10 | $18.18 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 28 | $18.21 | Ordinary |
08:20:55 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Ordinary |
08:20:48 - 18-Jul-25 |
| Sell* | 3 | $18.21 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 2 | $18.21 | Ordinary |
08:19:22 - 18-Jul-25 |
| Sell* | 61 | $18.18 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 7 | $18.18 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 31 | $18.20 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 11 | $18.18 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 282 | $18.18 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 17 | $18.20 | Ordinary |
08:18:40 - 18-Jul-25 |
| Sell* | 29 | $18.21 | Ordinary |
08:18:22 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Ordinary |
08:17:48 - 18-Jul-25 |
| Sell* | 7 | $18.33 | Ordinary |
08:17:48 - 18-Jul-25 |
| Sell* | 6 | $18.20 | Ordinary |
08:17:31 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 222 | $18.33 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 2 | $18.33 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 10 | $18.39 | Ordinary |
08:16:42 - 18-Jul-25 |
| Sell* | 5 | $18.33 | Ordinary |
08:16:01 - 18-Jul-25 |
| Sell* | 6 | $18.20 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 7 | $18.20 | Ordinary |
08:15:04 - 18-Jul-25 |
| Sell* | 20 | $18.30 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
08:14:52 - 18-Jul-25 |
| Sell* | 1 | $18.20 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 22 | $18.20 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 12 | $18.34 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 19 | $18.20 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 24 | $18.37 | Ordinary |
08:13:13 - 18-Jul-25 |
| Buy* | 63 | $18.38 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 7 | $18.35 | Ordinary |
08:12:58 - 18-Jul-25 |
| Buy* | 2 | $18.38 | Ordinary |
08:12:12 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
08:11:37 - 18-Jul-25 |
| Sell* | 62 | $18.35 | Ordinary |
08:11:35 - 18-Jul-25 |
| Sell* | 13 | $18.30 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 50 | $18.30 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Ordinary |
08:11:23 - 18-Jul-25 |
| Sell* | 1 | $18.17 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 15 | $18.20 | Ordinary |
08:09:24 - 18-Jul-25 |
| Buy* | 1 | $18.20 | Ordinary |
08:09:23 - 18-Jul-25 |
| Sell* | 10 | $18.20 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 20 | $18.23 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 10 | $18.23 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
08:07:55 - 18-Jul-25 |
| Sell* | 8 | $18.23 | Ordinary |
08:07:49 - 18-Jul-25 |
| Sell* | 10 | $18.33 | Ordinary |
08:07:49 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Ordinary |
08:07:38 - 18-Jul-25 |
| Sell* | 10 | $18.23 | Ordinary |
08:07:24 - 18-Jul-25 |
| Buy* | 11 | $18.59 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 195 | $18.22 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 10 | $18.22 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 5 | $18.33 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Ordinary |
08:02:23 - 18-Jul-25 |
| Buy* | 19 | $18.59 | Ordinary |
08:02:15 - 18-Jul-25 |
| Sell* | 50 | $18.20 | Ordinary |
08:02:00 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 42 | $18.50 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 358 | $18.50 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 300 | $18.50 | Ordinary |
08:01:49 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 20 | $18.51 | Ordinary |
08:01:20 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Ordinary |
08:01:18 - 18-Jul-25 |
| Buy* | 500 | $18.60 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 981 | $18.60 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 490 | $18.60 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 870 | $18.60 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 920 | $18.55 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 80 | $18.55 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 20 | $18.54 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 2 | $18.50 | Ordinary |
08:00:18 - 18-Jul-25 |
| Buy* | 797 | $18.31 | Ordinary |
08:00:17 - 18-Jul-25 |
| Buy* | 20 | $18.30 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 5 | $18.18 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 5 | $18.16 | Ordinary |
07:59:28 - 18-Jul-25 |
| Sell* | 200 | $18.15 | Ordinary |
07:58:10 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Ordinary |
07:58:09 - 18-Jul-25 |
| Buy* | 150 | $18.13 | Ordinary |
07:58:04 - 18-Jul-25 |
| Buy* | 150 | $18.12 | Ordinary |
07:58:04 - 18-Jul-25 |
| Buy* | 10 | $18.12 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 120 | $18.08 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 20 | $18.14 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 6 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 1 | $18.15 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 20 | $18.24 | Ordinary |
07:57:49 - 18-Jul-25 |
| Sell* | 20 | $18.25 | Ordinary |
07:57:49 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Ordinary |
07:57:34 - 18-Jul-25 |
| Sell* | 2 | $18.23 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $18.23 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $18.24 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 80 | $18.21 | Ordinary |
07:57:00 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Ordinary |
07:57:00 - 18-Jul-25 |
| Sell* | 5 | $18.21 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 13 | $18.21 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 5 | $18.25 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Ordinary |
07:56:13 - 18-Jul-25 |
| Buy* | 5 | $18.28 | Ordinary |
07:56:13 - 18-Jul-25 |
| Sell* | 14 | $18.27 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 20 | $18.27 | Ordinary |
07:55:12 - 18-Jul-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:54:28 - 18-Jul-25 |
| Sell* | 66 | $18.28 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 34 | $18.28 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 6 | $18.28 | Ordinary |
07:54:11 - 18-Jul-25 |
| Sell* | 34 | $18.28 | Ordinary |
07:54:11 - 18-Jul-25 |
| Sell* | 15 | $18.28 | Ordinary |
07:54:05 - 18-Jul-25 |
| Sell* | 2 | $18.28 | Ordinary |
07:54:02 - 18-Jul-25 |
| Buy* | 5 | $18.49 | Ordinary |
07:53:55 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 1 | $18.40 | Ordinary |
07:53:32 - 18-Jul-25 |
| Sell* | 2 | $18.27 | Ordinary |
07:53:29 - 18-Jul-25 |
| Buy* | 5 | $18.43 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 3 | $18.44 | Ordinary |
07:52:54 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Ordinary |
07:52:54 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 5 | $18.44 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 2 | $18.16 | Ordinary |
07:52:44 - 18-Jul-25 |
| Sell* | 1 | $18.18 | Ordinary |
07:52:44 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Ordinary |
07:52:20 - 18-Jul-25 |
| Sell* | 4 | $18.15 | Ordinary |
07:52:20 - 18-Jul-25 |
| Sell* | 1 | $18.22 | Ordinary |
07:52:20 - 18-Jul-25 |
| Sell* | 4 | $18.26 | Ordinary |
07:52:20 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Ordinary |
07:52:20 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Ordinary |
07:52:12 - 18-Jul-25 |
| Buy* | 18 | $18.47 | Ordinary |
07:52:12 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Ordinary |
07:51:39 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Ordinary |
07:51:34 - 18-Jul-25 |
| Sell* | 62 | $18.27 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 46 | $18.50 | Ordinary |
07:51:16 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:51:16 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
07:51:16 - 18-Jul-25 |
| Sell* | 17 | $18.50 | Ordinary |
07:51:16 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
07:51:16 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 74 | $18.50 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 38 | $18.50 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 7 | $18.50 | Ordinary |
07:51:14 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 50 | $18.60 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 30 | $18.61 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 9 | $18.61 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 20 | $18.66 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 22 | $18.67 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 2 | $18.74 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 21 | $18.73 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 19 | $18.73 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
07:48:47 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 2 | $18.89 | Ordinary |
07:47:33 - 18-Jul-25 |
| Buy* | 2 | $18.92 | Ordinary |
07:46:30 - 18-Jul-25 |
| Buy* | 1 | $18.94 | Ordinary |
07:46:16 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Ordinary |
07:46:01 - 18-Jul-25 |
| Buy* | 3 | $18.94 | Ordinary |
07:45:44 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Ordinary |
07:45:32 - 18-Jul-25 |
| Buy* | 30 | $18.96 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 50 | $18.93 | Ordinary |
07:45:11 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
07:43:22 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
07:43:03 - 18-Jul-25 |
| Buy* | 36 | $18.69 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 1 | $18.97 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Ordinary |
07:42:43 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
07:42:33 - 18-Jul-25 |
| Sell* | 8 | $18.73 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 244 | $18.73 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 40 | $18.73 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 11 | $18.73 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 15 | $18.73 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Ordinary |
07:40:55 - 18-Jul-25 |
| Sell* | 5 | $18.73 | Ordinary |
07:40:36 - 18-Jul-25 |
| Sell* | 3 | $18.73 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 15 | $18.75 | Ordinary |
07:40:25 - 18-Jul-25 |
| Sell* | 20 | $18.77 | Ordinary |
07:40:25 - 18-Jul-25 |
| Sell* | 22 | $18.76 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 24 | $18.73 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 9 | $18.72 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 14 | $18.66 | Ordinary |
07:36:25 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 5 | $18.66 | Ordinary |
07:34:13 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 10 | $18.71 | Ordinary |
07:33:52 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
07:33:52 - 18-Jul-25 |
| Sell* | 8 | $18.71 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 5 | $18.71 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 23 | $19.18 | Ordinary |
07:31:20 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
07:28:27 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 80 | $19.43 | Ordinary |
07:25:59 - 18-Jul-25 |
| Buy* | 20 | $19.42 | Ordinary |
07:25:59 - 18-Jul-25 |
| Buy* | 8 | $19.36 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 3 | $18.86 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 17 | $18.87 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 3 | $18.87 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 19 | $19.01 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
07:25:58 - 18-Jul-25 |
| Buy* | 16 | $19.37 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 11 | $19.32 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 1 | $18.92 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 10 | $18.99 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 70 | $18.86 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 60 | $18.90 | Ordinary |
07:23:47 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 5 | $18.87 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 21 | $18.88 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 9 | $18.86 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 5 | $18.86 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Ordinary |
07:22:09 - 18-Jul-25 |
| Unknown* | 1 | $18.86 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 1 | $18.86 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 9 | $18.63 | Ordinary |
07:21:28 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 4 | $18.75 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 4 | $18.74 | Ordinary |
07:20:54 - 18-Jul-25 |
| Buy* | 4 | $18.75 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 2 | $18.75 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 2 | $18.86 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 7 | $18.86 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 20 | $18.87 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 8 | $18.75 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 57 | $18.50 | Ordinary |
07:14:28 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 11 | $18.51 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 13 | $18.89 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 49 | $18.54 | Ordinary |
07:10:18 - 18-Jul-25 |
| Unknown* | 49 | $18.70 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 47 | $18.54 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 176 | $18.50 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Ordinary |
07:07:49 - 18-Jul-25 |
| Buy* | 80 | $18.37 | Ordinary |
07:07:49 - 18-Jul-25 |
| Buy* | 80 | $18.34 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Ordinary |
07:07:47 - 18-Jul-25 |
| Buy* | 19 | $18.36 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 27 | $18.34 | Ordinary |
07:07:32 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Ordinary |
07:07:32 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Ordinary |
07:07:32 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Ordinary |
07:06:20 - 18-Jul-25 |
| Buy* | 5 | $18.11 | Ordinary |
07:06:20 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Ordinary |
07:06:20 - 18-Jul-25 |
| Sell* | 5 | $18.07 | Ordinary |
07:06:10 - 18-Jul-25 |
| Buy* | 4 | $18.29 | Ordinary |
07:05:43 - 18-Jul-25 |
| Sell* | 1 | $18.08 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 2 | $18.09 | Ordinary |
07:05:29 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:05:16 - 18-Jul-25 |
| Buy* | 50 | $18.10 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 6 | $18.08 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:05:14 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:05:13 - 18-Jul-25 |
| Sell* | 2 | $18.08 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 405 | $18.10 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 189 | $18.09 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Ordinary |
07:04:52 - 18-Jul-25 |
| Buy* | 1,938 | $18.10 | Ordinary |
07:04:52 - 18-Jul-25 |
| Buy* | 1 | $18.10 | Ordinary |
07:04:52 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 50 | $18.10 | Ordinary |
07:04:39 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Ordinary |
07:04:38 - 18-Jul-25 |
| Buy* | 20 | $18.09 | Ordinary |
07:04:38 - 18-Jul-25 |
| Sell* | 43 | $18.10 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 50 | $18.12 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Ordinary |
07:04:18 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 50 | $18.10 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 27 | $18.10 | Ordinary |
07:04:08 - 18-Jul-25 |
| Buy* | 20 | $18.15 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 3 | $18.13 | Ordinary |
07:03:57 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Ordinary |
07:03:51 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
07:03:34 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 16 | $18.31 | Ordinary |
07:03:22 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Ordinary |
07:03:22 - 18-Jul-25 |
| Buy* | 20 | $18.79 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 3 | $18.30 | Ordinary |
07:03:00 - 18-Jul-25 |
| Buy* | 7 | $18.13 | Ordinary |
07:03:00 - 18-Jul-25 |
| Buy* | 8 | $18.13 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 30 | $18.10 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 32 | $18.10 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 10 | $18.13 | Ordinary |
07:02:45 - 18-Jul-25 |
| Sell* | 4 | $18.10 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 7 | $18.10 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 7 | $18.30 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 50 | $18.31 | Ordinary |
07:02:30 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 20 | $18.46 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
07:02:03 - 18-Jul-25 |
| Sell* | 5 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 50 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 2 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 9 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:57 - 18-Jul-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 7 | $18.52 | Ordinary |
07:01:51 - 18-Jul-25 |
| Sell* | 97 | $18.52 | Ordinary |
07:01:12 - 18-Jul-25 |
| Sell* | 46 | $18.52 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 10 | $18.79 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 32 | $18.52 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 10 | $18.53 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 1 | $18.71 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 36 | $18.75 | Ordinary |
07:01:08 - 18-Jul-25 |
| Sell* | 14 | $18.75 | Ordinary |
07:01:08 - 18-Jul-25 |
| Buy* | 3 | $18.81 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 2 | $18.81 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 103 | $18.75 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 4 | $18.81 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 112 | $18.81 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 5 | $18.83 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Ordinary |
07:00:16 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 1 | $19.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Ordinary |
06:58:50 - 18-Jul-25 |
| Buy* | 5 | $19.88 | Ordinary |
06:58:37 - 18-Jul-25 |
| Sell* | 14 | $18.83 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 62 | $18.84 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 2 | $18.84 | Ordinary |
06:58:23 - 18-Jul-25 |
| Sell* | 28 | $18.84 | Ordinary |
06:58:23 - 18-Jul-25 |
| Sell* | 3 | $18.84 | Ordinary |
06:58:22 - 18-Jul-25 |
| Sell* | 5 | $18.84 | Ordinary |
06:58:20 - 18-Jul-25 |
| Sell* | 4 | $18.81 | Ordinary |
06:57:45 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
06:57:45 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Ordinary |
06:57:18 - 18-Jul-25 |
| Sell* | 183 | $18.75 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 67 | $18.80 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 3 | $18.80 | Ordinary |
06:57:05 - 18-Jul-25 |
| Sell* | 19 | $18.80 | Ordinary |
06:57:04 - 18-Jul-25 |
| Sell* | 50 | $18.80 | Ordinary |
06:57:04 - 18-Jul-25 |
| Sell* | 50 | $18.80 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 599 | $18.80 | Ordinary |
06:57:02 - 18-Jul-25 |
| Sell* | 51 | $18.80 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 161 | $18.80 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 50 | $18.86 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 3 | $19.02 | Ordinary |
06:55:55 - 18-Jul-25 |
| Sell* | 2 | $19.59 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 9 | $19.00 | Ordinary |
06:54:25 - 18-Jul-25 |
| Sell* | 10 | $18.86 | Ordinary |
06:54:11 - 18-Jul-25 |
| Sell* | 1 | $18.89 | Ordinary |
06:54:11 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 40 | $19.10 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 25 | $19.12 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 50 | $19.13 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 15 | $19.66 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 20 | $19.77 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
06:50:22 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Ordinary |
06:50:04 - 18-Jul-25 |
| Sell* | 5 | $19.15 | Ordinary |
06:49:26 - 18-Jul-25 |
| Sell* | 5 | $19.16 | Ordinary |
06:49:26 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Ordinary |
06:49:09 - 18-Jul-25 |
| Sell* | 2 | $19.90 | Ordinary |
06:47:58 - 18-Jul-25 |
| Sell* | 18 | $19.23 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 8 | $19.20 | Ordinary |
06:46:53 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
06:46:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 252 | $19.16 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 73 | $19.20 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 27 | $19.20 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 239 | $19.00 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 20 | $19.01 | Ordinary |
06:43:27 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 88 | $19.48 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 12 | $19.48 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 50 | $19.46 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 13 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 98 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 2 | $19.44 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 98 | $19.39 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 2 | $19.39 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 5 | $19.12 | Ordinary |
06:42:54 - 18-Jul-25 |
| Sell* | 2 | $19.12 | Ordinary |
06:40:40 - 18-Jul-25 |
| Sell* | 6 | $19.14 | Ordinary |
06:40:40 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
06:40:40 - 18-Jul-25 |
| Sell* | 11 | $19.15 | Ordinary |
06:40:40 - 18-Jul-25 |
| Sell* | 6 | $19.15 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 6 | $19.15 | Ordinary |
06:39:25 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Ordinary |
06:39:25 - 18-Jul-25 |
| Sell* | 25 | $19.15 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 20 | $19.16 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 4 | $19.14 | Ordinary |
06:38:26 - 18-Jul-25 |
| Sell* | 5 | $19.16 | Ordinary |
06:38:26 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Ordinary |
06:37:40 - 18-Jul-25 |
| Buy* | 10 | $19.49 | Ordinary |
06:36:15 - 18-Jul-25 |
| Sell* | 4 | $19.12 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 5 | $19.13 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 14 | $19.14 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 10 | $19.14 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 13 | $19.15 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Ordinary |
06:35:18 - 18-Jul-25 |
| Sell* | 70 | $19.17 | Ordinary |
06:35:03 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:34:34 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Ordinary |
06:34:18 - 18-Jul-25 |
| Sell* | 14 | $19.17 | Ordinary |
06:34:12 - 18-Jul-25 |
| Sell* | 10 | $19.17 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 53 | $19.52 | Ordinary |
06:32:49 - 18-Jul-25 |
| Buy* | 4 | $19.54 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Ordinary |
06:31:21 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Ordinary |
06:31:19 - 18-Jul-25 |
| Sell* | 10 | $19.14 | Ordinary |
06:30:45 - 18-Jul-25 |
| Sell* | 20 | $19.14 | Ordinary |
06:30:37 - 18-Jul-25 |
| Buy* | 3 | $19.32 | Ordinary |
06:29:11 - 18-Jul-25 |
| Buy* | 10 | $19.10 | Ordinary |
06:28:27 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
06:27:31 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
06:27:15 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
06:25:40 - 18-Jul-25 |
| Sell* | 2 | $19.11 | Ordinary |
06:25:24 - 18-Jul-25 |
| Unknown* | 14 | $19.16 | Ordinary |
06:25:11 - 18-Jul-25 |
| Unknown* | 25 | $19.16 | Ordinary |
06:25:09 - 18-Jul-25 |
| Unknown* | 25 | $19.16 | Ordinary |
06:25:07 - 18-Jul-25 |
| Buy* | 50 | $19.16 | Ordinary |
06:25:05 - 18-Jul-25 |
| Sell* | 50 | $19.02 | Ordinary |
06:24:58 - 18-Jul-25 |
| Sell* | 261 | $19.00 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 14 | $19.01 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 27 | $19.03 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 5 | $19.05 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 93 | $19.05 | Ordinary |
06:24:51 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Ordinary |
06:24:49 - 18-Jul-25 |
| Sell* | 6 | $19.05 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Ordinary |
06:24:28 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 23 | $19.03 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 4 | $19.10 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 20 | $19.11 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 66 | $19.18 | Ordinary |
06:23:29 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 8 | $19.18 | Ordinary |
06:23:04 - 18-Jul-25 |
| Sell* | 4 | $19.18 | Ordinary |
06:23:04 - 18-Jul-25 |
| Sell* | 13 | $19.18 | Ordinary |
06:22:58 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Ordinary |
06:22:35 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 1 | $19.14 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 13 | $19.17 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 2 | $19.10 | Ordinary |
06:19:34 - 18-Jul-25 |
| Buy* | 10 | $19.17 | Ordinary |
06:19:17 - 18-Jul-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:19:17 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 7 | $19.17 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 4 | $19.16 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 12 | $19.11 | Ordinary |
06:19:14 - 18-Jul-25 |
| Buy* | 50 | $19.11 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 4 | $19.11 | Ordinary |
06:19:10 - 18-Jul-25 |
| Buy* | 3 | $19.17 | Ordinary |
06:19:08 - 18-Jul-25 |
| Buy* | 22 | $19.15 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 1 | $19.10 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 67 | $19.10 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 20 | $19.11 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 51 | $19.16 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 5 | $19.11 | Ordinary |
06:16:37 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 5 | $19.10 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 2 | $19.03 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 19 | $19.03 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
06:14:46 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Ordinary |
06:14:25 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 38 | $19.01 | Ordinary |
06:13:13 - 18-Jul-25 |
| Sell* | 43 | $19.01 | Ordinary |
06:13:10 - 18-Jul-25 |
| Unknown* | 8 | $19.15 | Ordinary |
06:13:09 - 18-Jul-25 |
| Buy* | 12 | $19.16 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
06:12:54 - 18-Jul-25 |
| Sell* | 4 | $19.02 | Ordinary |
06:12:54 - 18-Jul-25 |
| Buy* | 3 | $19.16 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
06:11:14 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Ordinary |
06:10:24 - 18-Jul-25 |
| Sell* | 8 | $19.00 | Ordinary |
06:10:24 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
06:10:24 - 18-Jul-25 |
| Buy* | 8 | $19.15 | Ordinary |
06:10:01 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
06:09:59 - 18-Jul-25 |
| Buy* | 21 | $19.15 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 4 | $19.14 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 20 | $19.13 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 19 | $19.14 | Ordinary |
06:09:05 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
06:08:36 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
06:08:03 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
06:07:19 - 18-Jul-25 |
| Sell* | 33 | $19.00 | Ordinary |
06:06:52 - 18-Jul-25 |
| Buy* | 3 | $19.13 | Ordinary |
06:06:50 - 18-Jul-25 |
| Buy* | 14 | $19.14 | Ordinary |
06:06:12 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 392 | $19.00 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 23 | $19.01 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 15 | $19.01 | Ordinary |
06:05:11 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Ordinary |
06:04:45 - 18-Jul-25 |
| Sell* | 9 | $19.01 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 5 | $19.01 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 7 | $19.15 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 1 | $19.01 | Ordinary |
06:03:11 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Ordinary |
06:02:52 - 18-Jul-25 |
| Sell* | 5 | $19.01 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 22 | $19.01 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 5 | $19.15 | Ordinary |
06:02:21 - 18-Jul-25 |
| Buy* | 3 | $19.28 | Ordinary |
06:02:05 - 18-Jul-25 |
| Buy* | 3 | $19.15 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 3 | $19.00 | Ordinary |
06:00:39 - 18-Jul-25 |
| Buy* | 10 | $19.13 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 2 | $19.13 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 5 | $19.16 | Ordinary |
05:59:07 - 18-Jul-25 |
| Buy* | 11 | $19.15 | Ordinary |
05:58:58 - 18-Jul-25 |
| Sell* | 51 | $19.00 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 5 | $19.02 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 4 | $19.13 | Ordinary |
05:57:58 - 18-Jul-25 |
| Sell* | 8 | $19.13 | Ordinary |
05:57:58 - 18-Jul-25 |
| Sell* | 50 | $19.13 | Ordinary |
05:57:56 - 18-Jul-25 |
| Sell* | 128 | $19.13 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 15 | $19.15 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 5 | $19.16 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 14 | $19.16 | Ordinary |
05:57:23 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Ordinary |
05:57:04 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 16 | $19.17 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Ordinary |
05:55:37 - 18-Jul-25 |
| Buy* | 8 | $19.16 | Ordinary |
05:55:34 - 18-Jul-25 |
| Buy* | 10 | $19.16 | Ordinary |
05:55:31 - 18-Jul-25 |
| Sell* | 2 | $19.16 | Ordinary |
05:55:29 - 18-Jul-25 |
| Sell* | 3 | $19.16 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 3 | $19.13 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 28 | $19.16 | Ordinary |
05:52:21 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
05:52:01 - 18-Jul-25 |
| Sell* | 17 | $19.13 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 1 | $19.13 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 20 | $19.22 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 50 | $19.32 | Ordinary |
05:51:31 - 18-Jul-25 |
| Buy* | 15 | $19.32 | Ordinary |
05:51:29 - 18-Jul-25 |
| Buy* | 15 | $19.30 | Ordinary |
05:51:29 - 18-Jul-25 |
| Buy* | 20 | $19.29 | Ordinary |
05:51:29 - 18-Jul-25 |
| Sell* | 6 | $19.22 | Ordinary |
05:50:13 - 18-Jul-25 |
| Sell* | 4 | $19.21 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 46 | $19.25 | Ordinary |
05:50:10 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Ordinary |
05:49:16 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Ordinary |
05:49:16 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
05:49:07 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Ordinary |
05:47:15 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Ordinary |
05:46:59 - 18-Jul-25 |
| Buy* | 24 | $19.40 | Ordinary |
05:46:43 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Ordinary |
05:46:43 - 18-Jul-25 |
| Buy* | 20 | $19.39 | Ordinary |
05:46:43 - 18-Jul-25 |
| Sell* | 38 | $19.40 | Ordinary |
05:46:34 - 18-Jul-25 |
| Buy* | 8 | $19.40 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 4 | $19.40 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Ordinary |
05:46:00 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:42:06 - 18-Jul-25 |
| Sell* | 8 | $19.30 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 20 | $19.65 | Ordinary |
05:41:45 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Ordinary |
05:41:28 - 18-Jul-25 |
| Sell* | 8 | $19.40 | Ordinary |
05:41:28 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 4 | $19.40 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 54 | $19.40 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 32 | $19.40 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 5 | $19.68 | Ordinary |
05:40:17 - 18-Jul-25 |
| Sell* | 3 | $19.50 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 10 | $19.55 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 30 | $19.55 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 10 | $19.55 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Ordinary |
05:38:22 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
05:38:17 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Ordinary |
05:37:20 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Ordinary |
05:36:40 - 18-Jul-25 |
| Sell* | 6 | $19.40 | Ordinary |
05:36:29 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Ordinary |
05:36:27 - 18-Jul-25 |
| Sell* | 1 | $19.41 | Ordinary |
05:36:13 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:34:24 - 18-Jul-25 |
| Buy* | 4 | $19.40 | Ordinary |
05:34:12 - 18-Jul-25 |
| Sell* | 6 | $19.40 | Ordinary |
05:33:50 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 30 | $19.40 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 8 | $19.40 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 126 | $19.39 | Ordinary |
05:32:23 - 18-Jul-25 |
| Buy* | 11 | $19.39 | Ordinary |
05:32:23 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
05:32:15 - 18-Jul-25 |
| Buy* | 4 | $19.39 | Ordinary |
05:32:04 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
05:32:04 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Ordinary |
05:31:54 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
05:31:47 - 18-Jul-25 |
| Sell* | 4 | $19.25 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 11 | $19.27 | Ordinary |
05:30:05 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
05:29:33 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
05:28:40 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Ordinary |
05:28:09 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 6 | $19.27 | Ordinary |
05:27:55 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Ordinary |
05:27:22 - 18-Jul-25 |
| Buy* | 4 | $19.39 | Ordinary |
05:27:07 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Ordinary |
05:27:07 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
05:27:02 - 18-Jul-25 |
| Buy* | 2 | $19.27 | Ordinary |
05:26:56 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 4 | $19.32 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 3 | $19.40 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Ordinary |
05:24:02 - 18-Jul-25 |
| Sell* | 3 | $19.40 | Ordinary |
05:22:55 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
05:21:21 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
05:21:19 - 18-Jul-25 |
| Sell* | 18 | $19.55 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 2 | $19.55 | Ordinary |
05:18:19 - 18-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
05:18:19 - 18-Jul-25 |
| Buy* | 3 | $19.51 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 26 | $19.51 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
05:17:57 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
05:17:46 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Ordinary |
05:17:44 - 18-Jul-25 |
| Buy* | 3 | $19.51 | Ordinary |
05:17:00 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 18 | $19.52 | Ordinary |
05:16:43 - 18-Jul-25 |
| Buy* | 2 | $19.89 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 12 | $19.88 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 9 | $19.88 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 20 | $19.87 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 2 | $19.81 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 6 | $19.81 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 95 | $19.69 | Ordinary |
05:16:04 - 18-Jul-25 |
| Sell* | 11 | $19.13 | Ordinary |
05:15:58 - 18-Jul-25 |
| Sell* | 3 | $19.13 | Ordinary |
05:15:58 - 18-Jul-25 |
| Sell* | 14 | $19.15 | Ordinary |
05:15:58 - 18-Jul-25 |
| Sell* | 11 | $19.15 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 75 | $19.15 | Ordinary |
05:14:53 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
05:14:53 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
05:14:53 - 18-Jul-25 |
| Sell* | 3 | $19.16 | Ordinary |
05:13:34 - 18-Jul-25 |
| Buy* | 5 | $19.69 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 3 | $19.14 | Ordinary |
05:11:46 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Ordinary |
05:10:35 - 18-Jul-25 |
| Sell* | 6 | $19.25 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Ordinary |
05:09:43 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 2 | $19.15 | Ordinary |
05:09:06 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 48 | $19.15 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 50 | $19.22 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 18 | $19.15 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 30 | $19.16 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 30 | $19.16 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 45 | $19.20 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Ordinary |
05:08:31 - 18-Jul-25 |
| Sell* | 10 | $19.15 | Ordinary |
05:07:56 - 18-Jul-25 |
| Buy* | 6 | $19.32 | Ordinary |
05:06:50 - 18-Jul-25 |
| Buy* | 10 | $19.32 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 2 | $19.82 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 18 | $19.70 | Ordinary |
05:04:52 - 18-Jul-25 |
| Sell* | 14 | $19.70 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 300 | $19.70 | Ordinary |
05:04:30 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Ordinary |
05:04:23 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
05:04:20 - 18-Jul-25 |
| Buy* | 1 | $19.88 | Ordinary |
05:04:09 - 18-Jul-25 |
| Buy* | 10 | $19.88 | Ordinary |
05:03:32 - 18-Jul-25 |
| Sell* | 20 | $19.70 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 14 | $19.77 | Ordinary |
05:02:29 - 18-Jul-25 |
| Buy* | 9 | $19.77 | Ordinary |
05:02:27 - 18-Jul-25 |
| Sell* | 10 | $19.70 | Ordinary |
05:01:19 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Ordinary |
05:01:09 - 18-Jul-25 |
| Sell* | 43 | $19.70 | Ordinary |
05:01:08 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
05:00:57 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
05:00:50 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 2 | $19.88 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 14 | $19.70 | Ordinary |
05:00:08 - 18-Jul-25 |
| Sell* | 16 | $19.70 | Ordinary |
05:00:06 - 18-Jul-25 |
| Sell* | 1 | $19.71 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 10 | $19.90 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 1 | $19.90 | Ordinary |
04:59:08 - 18-Jul-25 |
| Buy* | 10 | $19.84 | Ordinary |
04:59:02 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Ordinary |
04:58:50 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Ordinary |
04:58:49 - 18-Jul-25 |
| Sell* | 4 | $19.70 | Ordinary |
04:58:49 - 18-Jul-25 |
| Buy* | 38 | $19.84 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Ordinary |
04:58:39 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
04:58:28 - 18-Jul-25 |
| Buy* | 13 | $19.89 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 16 | $19.88 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 1 | $19.87 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Ordinary |
04:58:07 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Ordinary |
04:58:06 - 18-Jul-25 |
| Sell* | 17 | $19.70 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 198 | $19.70 | Ordinary |
04:57:59 - 18-Jul-25 |
| Sell* | 78 | $19.70 | Ordinary |
04:57:58 - 18-Jul-25 |
| Sell* | 171 | $19.70 | Ordinary |
04:57:57 - 18-Jul-25 |
| Sell* | 105 | $19.70 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Ordinary |
04:57:54 - 18-Jul-25 |
| Sell* | 62 | $19.70 | Ordinary |
04:57:53 - 18-Jul-25 |
| Buy* | 26 | $19.84 | Ordinary |
04:57:51 - 18-Jul-25 |
| Buy* | 34 | $19.83 | Ordinary |
04:57:51 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
04:57:50 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Ordinary |
04:57:39 - 18-Jul-25 |
| Sell* | 4 | $19.85 | Ordinary |
04:57:27 - 18-Jul-25 |
| Buy* | 1 | $19.88 | Ordinary |
04:57:20 - 18-Jul-25 |
| Sell* | 3 | $19.96 | Ordinary |
04:56:49 - 18-Jul-25 |
| Sell* | 1 | $19.96 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 1 | $19.96 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 213 | $19.70 | Ordinary |
04:56:45 - 18-Jul-25 |
| Buy* | 10 | $19.84 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 2 | $19.78 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 10 | $19.78 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 22 | $19.78 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 2 | $19.78 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 8 | $19.77 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 2 | $19.77 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 20 | $19.77 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 10 | $19.77 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 10 | $19.76 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Ordinary |
04:56:33 - 18-Jul-25 |
| Sell* | 43 | $19.72 | Ordinary |
04:56:33 - 18-Jul-25 |
| Sell* | 9 | $19.70 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 22 | $19.70 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 50 | $19.70 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 20 | $19.70 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 50 | $19.67 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 30 | $19.58 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 14 | $19.58 | Ordinary |
04:56:31 - 18-Jul-25 |
| Buy* | 25 | $19.57 | Ordinary |
04:56:31 - 18-Jul-25 |
| Sell* | 4 | $19.33 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 1 | $19.58 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 1 | $19.60 | Ordinary |
04:55:54 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Ordinary |
04:55:53 - 18-Jul-25 |
| Sell* | 12 | $19.35 | Ordinary |
04:55:48 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Ordinary |
04:55:27 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 8 | $19.31 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 2 | $19.63 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 50 | $19.70 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 35 | $19.72 | Ordinary |
04:53:32 - 18-Jul-25 |
| Buy* | 15 | $19.59 | Ordinary |
04:53:32 - 18-Jul-25 |
| Sell* | 5 | $19.21 | Ordinary |
04:53:31 - 18-Jul-25 |
| Sell* | 8 | $19.05 | Ordinary |
04:53:23 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Ordinary |
04:52:37 - 18-Jul-25 |
| Sell* | 48 | $19.15 | Ordinary |
04:52:29 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Ordinary |
04:52:26 - 18-Jul-25 |
| Sell* | 25 | $18.87 | Ordinary |
04:52:18 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:51:56 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:51:56 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Ordinary |
04:51:55 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Ordinary |
04:50:52 - 18-Jul-25 |
| Buy* | 4 | $19.00 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 11 | $19.00 | Ordinary |
04:50:29 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 82 | $19.00 | Ordinary |
04:50:26 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Ordinary |
04:50:26 - 18-Jul-25 |
| Buy* | 11 | $18.98 | Ordinary |
04:50:26 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:50:11 - 18-Jul-25 |
| Buy* | 3 | $19.14 | Ordinary |
04:50:06 - 18-Jul-25 |
| Buy* | 4 | $19.14 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 27 | $19.14 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
04:50:01 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
04:49:18 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 27 | $18.83 | Ordinary |
04:49:09 - 18-Jul-25 |
| Sell* | 50 | $18.84 | Ordinary |
04:49:09 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:49:03 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:49:03 - 18-Jul-25 |
| Sell* | 1 | $19.03 | Ordinary |
04:48:48 - 18-Jul-25 |
| Sell* | 15 | $19.03 | Ordinary |
04:48:41 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
04:48:36 - 18-Jul-25 |
| Sell* | 33 | $19.50 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 12 | $18.93 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 8 | $19.20 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 9 | $19.20 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 3 | $19.20 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Ordinary |
04:48:25 - 18-Jul-25 |
| Buy* | 16 | $19.19 | Ordinary |
04:48:25 - 18-Jul-25 |
| Sell* | 14 | $18.95 | Ordinary |
04:48:25 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Ordinary |
04:48:25 - 18-Jul-25 |
| Sell* | 10 | $18.75 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 4 | $18.95 | Ordinary |
04:48:20 - 18-Jul-25 |
| Sell* | 8 | $18.75 | Ordinary |
04:48:11 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Ordinary |
04:47:31 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Ordinary |
04:47:28 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Ordinary |
04:47:21 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 16 | $18.80 | Ordinary |
04:47:16 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
04:47:12 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
04:47:08 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Ordinary |
04:46:53 - 18-Jul-25 |
| Sell* | 5 | $18.80 | Ordinary |
04:46:40 - 18-Jul-25 |
| Sell* | 18 | $18.81 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Ordinary |
04:45:52 - 18-Jul-25 |
| Sell* | 19 | $18.75 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 12 | $18.69 | Ordinary |
04:45:24 - 18-Jul-25 |
| Sell* | 30 | $18.72 | Ordinary |
04:45:24 - 18-Jul-25 |
| Sell* | 30 | $18.73 | Ordinary |
04:45:24 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 15 | $18.73 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 30 | $19.12 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 56 | $18.58 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:43:47 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Ordinary |
04:43:44 - 18-Jul-25 |
| Sell* | 11 | $18.57 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 82 | $18.51 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 95 | $18.50 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 5 | $18.51 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 19 | $18.52 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 31 | $18.52 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 50 | $18.56 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 2 | $18.62 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 67 | $18.62 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 20 | $18.75 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Ordinary |
04:42:19 - 18-Jul-25 |
| Buy* | 7 | $18.81 | Ordinary |
04:42:11 - 18-Jul-25 |
| Buy* | 20 | $18.81 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 20 | $18.81 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 5 | $18.81 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 20 | $18.82 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 27 | $18.82 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 9 | $18.82 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 14 | $18.82 | Ordinary |
04:42:01 - 18-Jul-25 |
| Sell* | 3 | $18.96 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Ordinary |
04:41:15 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Ordinary |
04:41:07 - 18-Jul-25 |
| Sell* | 21 | $18.80 | Ordinary |
04:41:07 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
04:41:07 - 18-Jul-25 |
| Sell* | 20 | $18.81 | Ordinary |
04:41:07 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Ordinary |
04:40:58 - 18-Jul-25 |
| Buy* | 5 | $19.08 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 5 | $19.10 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Ordinary |
04:40:29 - 18-Jul-25 |
| Sell* | 26 | $18.86 | Ordinary |
04:40:29 - 18-Jul-25 |
| Sell* | 1 | $18.86 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 3 | $18.86 | Ordinary |
04:40:03 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Ordinary |
04:39:54 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:39:54 - 18-Jul-25 |
| Buy* | 6 | $19.17 | Ordinary |
04:39:51 - 18-Jul-25 |
| Sell* | 6 | $18.82 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 14 | $19.00 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 44 | $19.00 | Ordinary |
04:39:42 - 18-Jul-25 |
| Sell* | 2 | $19.14 | Ordinary |
04:39:31 - 18-Jul-25 |
| Sell* | 50 | $19.20 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 8 | $19.20 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:38:45 - 18-Jul-25 |
| Buy* | 7 | $19.50 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 45 | $19.21 | Ordinary |
04:38:13 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 100 | $19.21 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Ordinary |
04:37:21 - 18-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 79 | $19.27 | Ordinary |
04:36:21 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:35:23 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Ordinary |
04:35:03 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 1 | $19.21 | Ordinary |
04:34:47 - 18-Jul-25 |
| Buy* | 4 | $19.21 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 18 | $19.30 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:34:04 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:34:01 - 18-Jul-25 |
| Sell* | 4 | $19.30 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 4 | $19.30 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:33:46 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
04:33:38 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 1 | $19.21 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
04:31:25 - 18-Jul-25 |
| Buy* | 44 | $19.70 | Ordinary |
04:31:23 - 18-Jul-25 |
| Buy* | 6 | $19.69 | Ordinary |
04:31:23 - 18-Jul-25 |
| Buy* | 50 | $19.69 | Ordinary |
04:31:23 - 18-Jul-25 |
| Buy* | 14 | $19.18 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Ordinary |
04:30:48 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Ordinary |
04:30:35 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Ordinary |
04:29:25 - 18-Jul-25 |
| Sell* | 12 | $19.78 | Ordinary |
04:29:10 - 18-Jul-25 |
| Sell* | 7 | $19.78 | Ordinary |
04:28:58 - 18-Jul-25 |
| Buy* | 6 | $19.75 | Ordinary |
04:28:58 - 18-Jul-25 |
| Sell* | 3 | $19.91 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 20 | $20.00 | Ordinary |
04:28:17 - 18-Jul-25 |
| Sell* | 22 | $20.00 | Ordinary |
04:28:17 - 18-Jul-25 |
| Buy* | 5 | $20.00 | Ordinary |
04:28:17 - 18-Jul-25 |
| Buy* | 10 | $19.99 | Ordinary |
04:28:17 - 18-Jul-25 |
| Buy* | 20 | $19.98 | Ordinary |
04:28:17 - 18-Jul-25 |
| Sell* | 3 | $19.91 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 3 | $19.91 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 14 | $19.78 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 3 | $19.78 | Ordinary |
04:27:51 - 18-Jul-25 |
| Buy* | 7 | $19.83 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 3 | $19.83 | Ordinary |
04:27:29 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Ordinary |
04:27:13 - 18-Jul-25 |
| Buy* | 29 | $19.30 | Ordinary |
04:26:56 - 18-Jul-25 |
| Buy* | 20 | $19.29 | Ordinary |
04:26:56 - 18-Jul-25 |
| Buy* | 80 | $19.30 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:26:33 - 18-Jul-25 |
| Sell* | 1 | $19.12 | Ordinary |
04:26:19 - 18-Jul-25 |
| Sell* | 1 | $19.11 | Ordinary |
04:26:05 - 18-Jul-25 |
| Sell* | 3 | $19.17 | Ordinary |
04:26:05 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Ordinary |
04:26:05 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:26:05 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Ordinary |
04:26:05 - 18-Jul-25 |
| Buy* | 9 | $19.98 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 1 | $19.92 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 10 | $19.85 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:25:55 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:25:53 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 4 | $19.32 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 4 | $19.32 | Ordinary |
04:25:17 - 18-Jul-25 |
| Sell* | 10 | $19.32 | Ordinary |
04:25:01 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 18 | $19.30 | Ordinary |
04:24:31 - 18-Jul-25 |
| Buy* | 50 | $19.30 | Ordinary |
04:24:28 - 18-Jul-25 |
| Buy* | 3 | $19.30 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 71 | $19.30 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 20 | $19.29 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
04:23:49 - 18-Jul-25 |
| Sell* | 18 | $19.50 | Ordinary |
04:23:48 - 18-Jul-25 |
| Buy* | 21 | $19.29 | Ordinary |
04:23:48 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 17 | $19.30 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
04:23:34 - 18-Jul-25 |
| Sell* | 4 | $19.29 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 28 | $19.60 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Ordinary |
04:23:17 - 18-Jul-25 |
| Buy* | 2 | $19.85 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 9 | $19.78 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 1 | $19.60 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 22 | $20.00 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 43 | $20.00 | Ordinary |
04:21:14 - 18-Jul-25 |
| Buy* | 27 | $20.00 | Ordinary |
04:21:13 - 18-Jul-25 |
| Buy* | 47 | $20.00 | Ordinary |
04:21:13 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 3 | $20.00 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 2 | $20.00 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 4 | $20.00 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:21:08 - 18-Jul-25 |
| Buy* | 2 | $20.00 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 4 | $20.00 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 3 | $20.00 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 5 | $20.00 | Ordinary |
04:20:42 - 18-Jul-25 |
| Sell* | 11 | $19.75 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 1 | $19.97 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 1 | $20.35 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 4 | $20.23 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 4 | $20.15 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 4 | $20.35 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 6 | $20.32 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 1 | $20.32 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
04:19:50 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Ordinary |
04:19:45 - 18-Jul-25 |
| Sell* | 30 | $20.46 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 5 | $20.30 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 51 | $20.46 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 6 | $20.60 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 3 | $20.60 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 4 | $20.60 | Ordinary |
04:19:28 - 18-Jul-25 |
| Sell* | 3 | $20.46 | Ordinary |
04:19:17 - 18-Jul-25 |
| Buy* | 2 | $20.88 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 39 | $20.80 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 1 | $20.68 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 1 | $20.68 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 20 | $20.59 | Ordinary |
04:19:07 - 18-Jul-25 |
| Sell* | 4 | $20.17 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 4 | $20.17 | Ordinary |
04:19:02 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Ordinary |
04:19:00 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 2 | $20.05 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 10 | $20.05 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 1 | $20.02 | Ordinary |
04:18:45 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 175 | $20.60 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 7 | $20.55 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 50 | $20.55 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 13 | $20.44 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 60 | $20.34 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Ordinary |
04:18:32 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
04:18:27 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Ordinary |
04:18:27 - 18-Jul-25 |
| Buy* | 15 | $20.39 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 35 | $20.00 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 168 | $20.00 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 93 | $20.00 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 206 | $20.00 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 30 | $20.00 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 40 | $20.00 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 3 | $20.00 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 26 | $19.95 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 20 | $19.80 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 20 | $19.70 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 300 | $19.64 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 8 | $19.50 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 33 | $19.24 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 2 | $19.03 | Ordinary |
04:18:04 - 18-Jul-25 |
| Buy* | 66 | $19.10 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 1 | $19.04 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 2 | $19.03 | Ordinary |
04:17:57 - 18-Jul-25 |
| Sell* | 2 | $19.03 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
04:17:44 - 18-Jul-25 |
| Sell* | 3 | $19.04 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 55 | $19.04 | Ordinary |
04:17:29 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 5 | $19.04 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 1 | $19.04 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 1 | $19.03 | Ordinary |
04:17:13 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:17:09 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 9 | $19.12 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 5 | $19.12 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 1 | $19.12 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 3 | $19.15 | Ordinary |
04:16:19 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 8 | $19.20 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 16 | $19.18 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $19.06 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 10 | $18.85 | Ordinary |
04:15:40 - 18-Jul-25 |
| Buy* | 25 | $19.00 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 9 | $19.00 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 5 | $18.85 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 11 | $18.93 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
04:15:27 - 18-Jul-25 |
| Sell* | 4 | $19.00 | Ordinary |
04:15:27 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 24 | $19.20 | Ordinary |
04:15:10 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 7 | $18.87 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 3 | $18.87 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 22 | $18.90 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
04:14:37 - 18-Jul-25 |
| Buy* | 9 | $18.80 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 28 | $18.78 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 9 | $18.85 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 1 | $18.85 | Ordinary |
04:14:28 - 18-Jul-25 |
| Buy* | 1 | $18.79 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 32 | $18.70 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 11 | $18.56 | Ordinary |
04:13:37 - 18-Jul-25 |
| Sell* | 1 | $18.90 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 15 | $19.30 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 1 | $18.99 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 1 | $18.99 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 2 | $18.70 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 50 | $18.55 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 7 | $18.55 | Ordinary |
04:13:24 - 18-Jul-25 |
| Sell* | 30 | $18.50 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 29 | $18.51 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 66 | $18.53 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 1 | $18.53 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 33 | $18.53 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 21 | $18.51 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 43 | $18.55 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 8 | $18.70 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 57 | $18.55 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 5 | $18.55 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 78 | $18.66 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:12:59 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Ordinary |
04:12:59 - 18-Jul-25 |
| Sell* | 49 | $18.70 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 21 | $18.66 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 198 | $18.68 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Ordinary |
04:12:45 - 18-Jul-25 |
| Sell* | 10 | $18.64 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 3 | $18.62 | Ordinary |
04:12:41 - 18-Jul-25 |
| Sell* | 4 | $18.62 | Ordinary |
04:12:40 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 6 | $18.54 | Ordinary |
04:12:33 - 18-Jul-25 |
| Sell* | 5 | $18.54 | Ordinary |
04:12:30 - 18-Jul-25 |
| Sell* | 4 | $18.54 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 3 | $18.54 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:12:16 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 2 | $18.54 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 8 | $18.54 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 16 | $18.70 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Ordinary |
04:12:05 - 18-Jul-25 |
| Sell* | 8 | $18.70 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:11:54 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 30 | $18.80 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 12 | $18.71 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 7 | $18.70 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 116 | $18.70 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 26 | $18.70 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 31 | $18.70 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 4 | $18.70 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Ordinary |
04:11:27 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 7 | $18.60 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 12 | $18.53 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 51 | $18.53 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 5 | $18.60 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 16 | $18.60 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 17 | $18.61 | Ordinary |
04:10:59 - 18-Jul-25 |
| Sell* | 3 | $18.61 | Ordinary |
04:10:58 - 18-Jul-25 |
| Sell* | 8 | $18.60 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 10 | $18.70 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 40 | $18.80 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 16 | $18.80 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 16 | $18.80 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 42 | $18.82 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 5 | $18.80 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 2 | $18.80 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 4 | $18.80 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 4 | $18.76 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 11 | $18.80 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 1 | $18.80 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 2 | $18.80 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 4 | $18.80 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 6 | $18.80 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 16 | $18.60 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 3 | $18.60 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 6 | $18.70 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 21 | $18.71 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 24 | $18.70 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 2 | $18.70 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 21 | $18.71 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 27 | $18.70 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 10 | $18.80 | Ordinary |
04:09:59 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 4 | $18.80 | Ordinary |
04:09:49 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 25 | $19.00 | Ordinary |
04:09:47 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Ordinary |
04:09:45 - 18-Jul-25 |
| Buy* | 8 | $19.00 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 172 | $19.00 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 20 | $18.99 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 2 | $18.98 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 8 | $18.81 | Ordinary |
04:09:19 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 6 | $18.80 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 10 | $18.81 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 7 | $18.82 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 1 | $19.26 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 3 | $19.14 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 3 | $18.82 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 9 | $18.82 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 3 | $18.83 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 29 | $19.00 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 48 | $19.00 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 23 | $19.00 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 2 | $19.00 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 3 | $18.90 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 16 | $19.00 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Ordinary |
04:08:03 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:08:03 - 18-Jul-25 |
| Buy* | 1 | $19.26 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 4 | $19.00 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 14 | $19.00 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 10 | $19.24 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 18 | $19.30 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 15 | $19.31 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 5 | $19.31 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:07:40 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
04:07:36 - 18-Jul-25 |
| Buy* | 40 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 24 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 23 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 6 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 6 | $19.31 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 6 | $19.31 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 5 | $19.31 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 4 | $19.00 | Ordinary |
04:07:29 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 6 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 26 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 97 | $19.16 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 3 | $19.16 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 10 | $19.88 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 10 | $19.93 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 13 | $19.31 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 11 | $19.31 | Ordinary |
04:06:31 - 18-Jul-25 |
| Buy* | 2 | $19.31 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 10 | $19.31 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 8 | $19.31 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 2 | $19.29 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 37 | $19.12 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 10 | $19.71 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 13 | $19.31 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 18 | $19.31 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 10 | $19.35 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 9 | $19.49 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 1 | $19.65 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 1 | $20.29 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 37 | $19.49 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 34 | $19.71 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 16 | $19.71 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 2 | $19.75 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 10 | $20.57 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 7 | $20.57 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 3 | $20.55 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 7 | $20.45 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 7 | $20.45 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 7 | $20.36 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 1 | $20.31 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 4 | $20.45 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 1 | $20.03 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 2 | $20.57 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 17 | $20.45 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 2 | $20.00 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 64 | $20.78 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 3 | $20.29 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 5 | $20.25 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 4 | $20.78 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 30 | $20.13 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 14 | $20.78 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 4 | $20.74 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 2 | $20.74 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 4 | $20.00 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 5 | $20.78 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 10 | $20.78 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 9 | $20.17 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 26 | $20.17 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 6 | $20.00 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 10 | $20.78 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 6 | $20.80 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 5 | $20.80 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 49 | $20.74 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 3 | $20.80 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 15 | $20.80 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 44 | $20.80 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 14 | $20.67 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 82 | $20.79 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 200 | $20.71 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 20 | $20.69 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 39 | $20.50 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 48 | $20.40 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 29 | $20.30 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 3 | $20.30 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 2 | $20.40 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 2 | $19.51 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 3 | $20.10 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 5 | $20.09 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 17 | $20.49 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Ordinary |
04:00:30 - 18-Jul-25 |
| Buy* | 4 | $20.20 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 11 | $20.50 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 4 | $20.10 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 3 | $19.79 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 13 | $19.53 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 18 | $19.53 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 20 | $19.53 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 19 | $19.53 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 24 | $19.53 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 17 | $19.52 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $19.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $19.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $20.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $20.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 14 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 64 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
04:00:00 - 18-Jul-25 |