| Price | $16.58 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-5.03 -23.28% |
| Buy | $16.67 |
| Sell | $16.48 |
| Buy / Sell VLCN Shares | |
| Last Trade: | Buy 21.00 at $16.58 |
| Day's Volume: | 116,710 |
| Last Close: | $17.11 |
| Open: | $19.255 |
| ISIN: | US92864V6083 |
| Day's Range | $15.70 - $19.75 |
| 52wk Range: | $0.55 - $57.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74296 |
| Shares in Issue: | N/A |
Volcon Inc (VLCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $16.58 | Ordinary |
17:38:42 - 18-Jul-25 |
| Buy* | 20 | $16.58 | Ordinary |
17:38:05 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Ordinary |
17:36:01 - 18-Jul-25 |
| Sell* | 2 | $16.48 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 20 | $16.48 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Ordinary |
17:35:28 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Ordinary |
17:33:12 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Ordinary |
17:26:28 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Ordinary |
17:15:19 - 18-Jul-25 |
