Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Enhanc (VIXI.US) Share Price

Price $15.16 on 19-09-2025 at 21:35:03
Change $-0.01 -0.07%
Buy $18.72
Sell $14.00
Last Trade: Sell 500.00 at $15.16
Day's Volume: 600
Last Close: $15.0294
Open: $15.27
ISIN: US88636V6864
Day's Range $15.16 - $15.27
52wk Range: $14.97 - $19.48
Market Capitalisation: $N/A
VWAP: $15.17833
Shares in Issue: N/A

Defiance Enhanc (VIXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $15.16 Automatic Execution
12:23:42 - 19-Sep-25
Sell* 100 $15.27 Automatic Execution
10:52:26 - 19-Sep-25
See more Defiance Enhanc trades

Defiance Enhanc (VIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.27 15.27 15.16 15.0294 600
18th Sep 2025 (Thu) 15.06 15.06 14.93 15.1662 111
17th Sep 2025 (Wed) 15.52 15.52 15.10 15.2982 917
16th Sep 2025 (Tue) 15.56 15.56 15.56 15.6614 101
15th Sep 2025 (Mon) 15.21 15.365 15.21 15.365 0
12th Sep 2025 (Fri) 15.21 15.40 15.21 15.3396 2,164
11th Sep 2025 (Thu) 15.55 15.55 15.55 15.3601 41
10th Sep 2025 (Wed) 15.71 15.71 15.71 15.9319 5
9th Sep 2025 (Tue) 16.31 16.36 16.31 16.061 0
8th Sep 2025 (Mon) 16.32 16.32 16.32 16.2706 4
5th Sep 2025 (Fri) 16.01 16.61 16.01 16.6628 2
4th Sep 2025 (Thu) 16.77 16.77 16.77 16.4392 260
3rd Sep 2025 (Wed) 17.88 17.88 17.2147 17.2147 58
2nd Sep 2025 (Tue) 17.88 17.88 17.88 17.7559 206
1st Sep 2025 (Mon) 16.89 16.95 16.89 17.0426 620
29th Aug 2025 (Fri) 16.89 16.95 16.89 17.0426 620
28th Aug 2025 (Thu) 16.61 16.61 16.61 16.525 160
27th Aug 2025 (Wed) 16.94 16.94 16.7782 16.7782 0
26th Aug 2025 (Tue) 16.94 16.98 16.91 16.7963 400
25th Aug 2025 (Mon) 17.91 17.91 17.003 17.003 30
22nd Aug 2025 (Fri) 17.91 17.91 16.91 16.8344 300
21st Aug 2025 (Thu) 18.38 18.4794 18.38 18.4794 1
See more Defiance Enhanc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered