| Price | $10.94 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $11.25 |
| Sell | $10.94 |
| Buy / Sell VERV Shares | |
| Last Trade: | Sell 131.00 at $10.94 |
| Day's Volume: | 604,658 |
| Last Close: | $10.91 |
| Open: | $10.98 |
| ISIN: | US92539P1012 |
| Day's Range | $10.90 - $10.98 |
| 52wk Range: | $4.07 - $13.40 |
| Market Capitalisation: | $976.12m |
| VWAP: | $10.93736 |
| Shares in Issue: | 89.14m |
Verve Therapeut (VERV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $10.94 | Ordinary |
16:58:30 - 18-Jul-25 |
| Unknown* | 360 | $10.925 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 70 | $10.925 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 70 | $10.925 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $10.925 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 25 | $10.925 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $10.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 250 | $10.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $10.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
