| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.14 | Ordinary |
16:59:18 - 06-Feb-26 |
| Unknown* | 1 | $1.13 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 5 | $1.23 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 1,300 | $1.14 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 30 | $1.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 200 | $1.14 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 8 | $1.14 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 9 | $1.14 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $1.14 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 119 | $1.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 181 | $1.13 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 25 | $1.12 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 25 | $1.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 25 | $1.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 25 | $1.12 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 200 | $1.11 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 5 | $1.105 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 25 | $1.105 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 200 | $1.105 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 101 | $1.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 10 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 25 | $1.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 230 | $1.07 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 230 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 25 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 230 | $1.07 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 230 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 110 | $1.065 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 119 | $1.07 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 25 | $1.085 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 56 | $1.08 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $1.08 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 17 | $1.08 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 45 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 37 | $1.065 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 82 | $1.065 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 50 | $1.065 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 30 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 7 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 3 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 20 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 70 | $1.06 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $1.12 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 17 | $1.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $1.13 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $1.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 377 | $1.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 500 | $1.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 250 | $1.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 73 | $1.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 158 | $1.16 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 210 | $1.16 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 15 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 85 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 109 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 28 | $1.17 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 150 | $1.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 220 | $1.205 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 110 | $1.215 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 25 | $1.20 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 7 | $1.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 22 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 22 | $1.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $1.17 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 3 | $1.15 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 33 | $1.15 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 300 | $1.14 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 300 | $1.14 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 62 | $1.14 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 319 | $1.14 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 10 | $1.11 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 3 | $1.09 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 1 | $1.09 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 4 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 1 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 50 | $1.10 | Ordinary |
08:00:27 - 06-Feb-26 |
| Unknown* | 3 | $1.09 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 3 | $1.09 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 4 | $1.11 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 33 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $1.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $1.08 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 6 | $1.07 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 9 | $1.07 | Ordinary |
06:54:35 - 06-Feb-26 |
| Sell* | 90 | $1.05 | Ordinary |
06:54:34 - 06-Feb-26 |
| Unknown* | 100 | $1.06 | Ordinary |
06:54:34 - 06-Feb-26 |
| Unknown* | 300 | $1.06 | Ordinary |
06:54:34 - 06-Feb-26 |
| Unknown* | 25 | $1.06 | Ordinary |
06:48:15 - 06-Feb-26 |
| Sell* | 25 | $1.03 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 80 | $1.04 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 1 | $1.05 | Ordinary |
06:03:31 - 06-Feb-26 |
| Sell* | 10 | $1.01 | Ordinary |
04:51:07 - 06-Feb-26 |
| Sell* | 100 | $1.01 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 106 | $0.9998 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 106 | $0.9998 | Ordinary |
04:09:47 - 06-Feb-26 |
| Buy* | 106 | $1.00 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 25 | $1.00 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 19 | $1.05 | Ordinary |
04:09:47 - 06-Feb-26 |
| Unknown* | 73 | $1.06 | Ordinary |
04:09:25 - 06-Feb-26 |
| Buy* | 10 | $1.09 | Ordinary |
04:07:40 - 06-Feb-26 |
| Sell* | 1 | $1.05 | Ordinary |
04:06:47 - 06-Feb-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 173 | $1.04 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 100 | $1.04 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 86 | $1.01 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 50 | $1.05 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 40 | $1.08 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 1 | $1.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 59 | $1.08 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $1.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $1.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $1.11 | Ordinary |
04:00:00 - 06-Feb-26 |