| Price | $1.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.04 -3.39% |
| Buy | $1.28 |
| Sell | $1.12 |
| Last Trade: | Buy 1.00 at $1.14 |
| Day's Volume: | 24,821 |
| Last Close: | $1.14 |
| Open: | $1.19 |
| ISIN: | US92332W3034 |
| Day's Range | $1.065 - $1.26 |
| 52wk Range: | $0.9998 - $12.92 |
| Market Capitalisation: | $2.19m |
| VWAP: | $1.121939 |
| Shares in Issue: | 1.86m |
Venus Concept I (VERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.14 | Ordinary |
16:59:18 - 06-Feb-26 |
| Unknown* | 1 | $1.13 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 5 | $1.23 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 1,300 | $1.14 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 200 | $1.13 | Ordinary |
16:25:04 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $1.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 30 | $1.08 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:15:50 - 06-Feb-26 |
