Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ton Strategy Co (VERB.US) Share Price

Price $14.50 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $14.73
Sell $14.01
Last Trade: -
Day's Volume: 0
Last Close: $14.50
Open: $14.09
ISIN: US92337U3023
Day's Range $0.00 - $0.00
52wk Range: $5.85 - $29.77
Market Capitalisation: $418.28m
VWAP: $0.00
Shares in Issue: 61.06m

Ton Strategy Co (VERB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ton Strategy Co trades

Ton Strategy Co (VERB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.09 14.50 14.09 14.50 0
18th Sep 2025 (Thu) 14.09 14.50 14.09 14.50 0
17th Sep 2025 (Wed) 14.09 14.50 14.09 14.50 0
16th Sep 2025 (Tue) 14.09 14.50 14.09 14.50 0
15th Sep 2025 (Mon) 14.09 14.50 14.09 14.50 0
12th Sep 2025 (Fri) 14.09 14.50 14.09 14.50 0
11th Sep 2025 (Thu) 14.09 14.50 14.09 14.50 0
10th Sep 2025 (Wed) 14.09 14.50 14.09 14.50 0
9th Sep 2025 (Tue) 14.09 14.50 14.09 14.50 0
8th Sep 2025 (Mon) 14.09 14.50 14.09 14.50 0
5th Sep 2025 (Fri) 14.09 14.50 14.09 14.50 0
4th Sep 2025 (Thu) 14.09 14.50 14.09 14.50 0
3rd Sep 2025 (Wed) 14.09 14.50 14.09 14.50 0
2nd Sep 2025 (Tue) 14.09 14.50 14.09 14.50 0
1st Sep 2025 (Mon) 14.09 14.74 13.37 14.50 25,383
29th Aug 2025 (Fri) 14.09 14.74 13.37 14.50 25,383
28th Aug 2025 (Thu) 16.19 17.30 14.05 14.11 21,412
27th Aug 2025 (Wed) 19.55 19.55 14.85 15.03 66,481
26th Aug 2025 (Tue) 20.49 20.50 19.76 20.06 2,877
25th Aug 2025 (Mon) 21.50 21.57 20.48 20.38 9,298
22nd Aug 2025 (Fri) 20.94 21.65 20.78 21.66 12,336
21st Aug 2025 (Thu) 20.43 20.80 20.12 20.81 6,806
See more Ton Strategy Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered