| Price | $8.51 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.70 -7.6% |
| Buy | $9.48 |
| Sell | $8.31 |
| Buy / Sell VERB Shares | |
| Last Trade: | Sell 11.00 at $8.51 |
| Day's Volume: | 1,117 |
| Last Close: | $9.13 |
| Open: | $8.82 |
| ISIN: | US92337U3023 |
| Day's Range | $8.74 - $9.17 |
| 52wk Range: | $5.85 - $9.47 |
| Market Capitalisation: | $13.05m |
| VWAP: | $9.003612 |
| Shares in Issue: | 1.42m |
Verb Technology (VERB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $8.51 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 138 | $9.17 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $9.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $9.17 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 57 | $9.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 13 | $9.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
