| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $17.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 84 | $17.505 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 126 | $17.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 178 | $17.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 8 | $17.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 13 | $17.49 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 19 | $17.50 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $17.505 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 44 | $17.53 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 180 | $17.52 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 39 | $17.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 8 | $17.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $17.52 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 15 | $17.53 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 45 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 47 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 6 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 30 | $17.54 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 20 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 50 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 30 | $17.58 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 20 | $17.59 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 1 | $17.59 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 24 | $17.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 38 | $17.60 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $17.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 7 | $17.61 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 12 | $17.61 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 3 | $17.61 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 23 | $17.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 36 | $17.61 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 98 | $17.75 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 23 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 21 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 25 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 34 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 64 | $17.715 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 12 | $17.675 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 12 | $17.675 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 12 | $17.675 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 4 | $17.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 3 | $17.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $17.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 19 | $17.65 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 19 | $17.645 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 6 | $17.63 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $17.64 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 20 | $17.64 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 16 | $17.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 14 | $17.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $17.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 3 | $17.64 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $17.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 2 | $17.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 8 | $17.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 8 | $17.62 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 8 | $17.62 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 25 | $17.63 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 29 | $17.65 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 58 | $17.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 18 | $17.66 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 20 | $17.66 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 19 | $17.66 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 81 | $17.66 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 22 | $17.65 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 44 | $17.63 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 20 | $17.63 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 31 | $17.63 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 13 | $17.77 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 14 | $17.77 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 10 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 47 | $17.70 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 11 | $17.77 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 43 | $17.62 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $17.655 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $17.665 | Automatic Execution |
10:47:04 - 18-Jul-25 |