| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 70 | $19.61 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 24 | $19.61 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $19.61 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $19.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 24 | $19.62 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 3 | $19.65 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 15 | $19.57 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 5 | $19.63 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 16 | $19.72 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 36 | $19.81 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 10 | $19.64 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 4 | $19.66 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 7 | $19.66 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $19.785 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 1 | $19.775 | Automatic Execution |
10:50:03 - 12-Dec-25 |