Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Velocity Financ (VEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $18.48 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 51 $18.48 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 49 $18.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $18.44 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 5 $18.44 Automatic Execution
 15:47:10 - 19-Sep-25
Sell* 3 $18.37 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 5 $18.37 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 3 $18.37 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 92 $18.38 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 6 $18.38 Automatic Execution
 15:26:48 - 19-Sep-25
Buy* 17 $18.37 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 1 $18.36 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 16 $18.35 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 15 $18.35 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 10 $18.32 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 37 $18.355 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 79 $18.37 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 21 $18.355 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 5 $18.37 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $18.37 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 4 $18.40 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 5 $18.41 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 1 $18.41 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 12 $18.41 Automatic Execution
 15:02:47 - 19-Sep-25
Buy* 6 $18.43 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $18.43 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 96 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 4 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 16 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 3 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 2 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 21 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 16 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 42 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 42 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 42 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 58 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 43 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 9 $18.39 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $18.38 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 91 $18.37 Automatic Execution
 14:29:21 - 19-Sep-25
Sell* 1 $18.38 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 28 $18.40 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 13 $18.38 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 3 $18.38 Automatic Execution
 14:26:45 - 19-Sep-25
Unknown* 9 $18.405 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 9 $18.405 Automatic Execution
 14:04:43 - 19-Sep-25
Unknown* 1 $18.415 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 2 $18.42 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 60 $18.42 Automatic Execution
 13:47:12 - 19-Sep-25
Sell* 28 $18.45 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 10 $18.45 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 60 $18.45 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 3 $18.45 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 100 $18.45 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 50 $18.46 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $18.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $18.45 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 10 $18.45 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 5 $18.45 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 5 $18.45 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 6 $18.44 Automatic Execution
 12:22:11 - 19-Sep-25
Unknown* 60 $18.44 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 6 $18.42 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 28 $18.42 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $18.415 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 9 $18.44 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $18.44 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 15 $18.43 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 2 $18.43 Automatic Execution
 11:48:26 - 19-Sep-25
Buy* 2 $18.43 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 29 $18.40 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 8 $18.42 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 7 $18.42 Automatic Execution
 11:18:21 - 19-Sep-25
Unknown* 1 $18.43 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 19 $18.45 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 19 $18.475 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 16 $18.44 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 2 $18.44 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 3 $18.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 3 $18.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 2 $18.47 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 4 $18.485 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 4 $18.485 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 4 $18.485 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 4 $18.485 Automatic Execution
 10:46:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44