Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCICW.US) Share Price

Price $1.59 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $1.70
Sell $0.77
Last Trade: -
Day's Volume: 100
Last Close: $1.61
Open: $1.59
ISIN: KYG93Y091153
Day's Range $1.59 - $1.59
52wk Range: $0.22 - $1.65
Market Capitalisation: $N/A
VWAP: $1.59
Shares in Issue: N/A

Vine Hill Capit (VCICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VCICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.59 1.59 1.59 1.61 100
18th Sep 2025 (Thu) 1.49 1.59 1.49 1.59 0
17th Sep 2025 (Wed) 1.49 1.65 1.49 1.61 792
16th Sep 2025 (Tue) 1.55 1.55 1.55 1.4341 128
15th Sep 2025 (Mon) 1.49 1.61 1.49 1.5751 28,178
12th Sep 2025 (Fri) 1.60 1.65 1.60 1.65 10,243
11th Sep 2025 (Thu) 1.37 1.49 1.37 1.46 29,817
10th Sep 2025 (Wed) 1.25 1.35 1.25 1.30 11,580
9th Sep 2025 (Tue) 1.13 1.15 1.11 1.15 6,232
8th Sep 2025 (Mon) 0.85 1.05 0.85 1.07 27,668
5th Sep 2025 (Fri) 0.305 0.305 0.305 0.305 100
4th Sep 2025 (Thu) 0.2768 0.33 0.2768 0.33 4
3rd Sep 2025 (Wed) 0.2768 0.2768 0.2768 0.37 400
2nd Sep 2025 (Tue) 0.2999 0.2999 0.2784 0.2784 0
1st Sep 2025 (Mon) 0.2999 0.3623 0.2999 0.3623 0
29th Aug 2025 (Fri) 0.2999 0.3623 0.2999 0.3623 0
28th Aug 2025 (Thu) 0.2999 0.3623 0.2999 0.3623 0
27th Aug 2025 (Wed) 0.2999 0.3623 0.2999 0.3623 0
26th Aug 2025 (Tue) 0.2999 0.3667 0.2999 0.3667 0
25th Aug 2025 (Mon) 0.2999 0.2999 0.2999 0.30 333
22nd Aug 2025 (Fri) 0.26 0.30 0.26 0.30 3
21st Aug 2025 (Thu) 0.26 0.3999 0.26 0.3999 8
See more Vine Hill Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered