Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VCICW.US (VCICW.US) Share Price

Price $1.54 on 12-12-2025 at 22:35:02
Change $0.03 1.99%
Buy $1.68
Sell $0.50
Last Trade: Sell 6.00 at $1.54
Day's Volume: 6
Last Close: $1.51
Open: $1.99
ISIN: KYG93Y091153
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $2.09
Market Capitalisation: $N/A
VWAP: $1.54
Shares in Issue: N/A

VCICW.US (VCICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.54 Automatic Execution
15:17:48 - 12-Dec-25
See more VCICW.US trades

VCICW.US (VCICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.99 1.99 1.51 1.51 6
11th Dec 2025 (Thu) 1.99 1.99 1.51 1.51 0
10th Dec 2025 (Wed) 1.99 1.99 1.51 1.51 0
9th Dec 2025 (Tue) 1.99 1.99 1.51 1.51 0
8th Dec 2025 (Mon) 1.99 1.99 1.51 1.51 0
5th Dec 2025 (Fri) 1.99 1.99 1.51 1.51 0
4th Dec 2025 (Thu) 1.99 1.99 1.51 1.51 0
3rd Dec 2025 (Wed) 1.99 1.99 1.50 1.50 0
2nd Dec 2025 (Tue) 1.99 1.99 1.50 1.50 0
1st Dec 2025 (Mon) 1.99 1.99 1.59 1.59 1
28th Nov 2025 (Fri) 1.99 1.99 1.60 1.60 0
27th Nov 2025 (Thu) 1.99 1.99 1.60 1.60 0
26th Nov 2025 (Wed) 1.99 1.99 1.60 1.60 9
25th Nov 2025 (Tue) 1.99 1.99 1.54 1.54 0
24th Nov 2025 (Mon) 1.99 1.99 1.525 1.525 0
21st Nov 2025 (Fri) 1.99 1.99 1.39 1.39 0
20th Nov 2025 (Thu) 1.99 1.99 1.77 1.77 0
19th Nov 2025 (Wed) 1.99 1.99 1.77 1.77 0
18th Nov 2025 (Tue) 1.99 1.99 1.77 1.77 0
17th Nov 2025 (Mon) 1.99 1.99 1.75 1.75 0
14th Nov 2025 (Fri) 1.99 2.00 1.99 2.00 0
See more VCICW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered