Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCICW.US) Share Price

Price $1.44 on 06-02-2026 at 22:35:01
Change $-0.17 -10.56%
Buy $2.07
Sell $0.514
Last Trade: Sell 500.00 at $1.50
Day's Volume: 872
Last Close: $1.60
Open: $1.50
ISIN: KYG93Y091153
Day's Range $1.39 - $1.50
52wk Range: $0.22 - $2.26
Market Capitalisation: $N/A
VWAP: $1.460057
Shares in Issue: N/A

Vine Hill Capit (VCICW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.50 Automatic Execution
14:52:02 - 06-Feb-26
See more Vine Hill Capit trades

Vine Hill Capit (VCICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.50 1.50 1.39 1.60 872
5th Feb 2026 (Thu) 1.61 1.61 1.61 1.61 2
4th Feb 2026 (Wed) 1.61 1.61 1.61 1.61 0
3rd Feb 2026 (Tue) 1.98 1.98 1.78 1.76 10
2nd Feb 2026 (Mon) 2.19 2.19 1.90 2.02 301
30th Jan 2026 (Fri) 2.00 2.00 2.00 1.90 202
29th Jan 2026 (Thu) 2.05 2.05 1.70 2.00 773
28th Jan 2026 (Wed) 1.76 1.76 1.76 2.00 221
27th Jan 2026 (Tue) 2.02 2.02 2.00 2.00 0
26th Jan 2026 (Mon) 2.02 2.02 1.92 1.92 10
23rd Jan 2026 (Fri) 2.02 2.02 1.92 1.92 13
22nd Jan 2026 (Thu) 2.02 2.26 1.92 1.82 1,503
21st Jan 2026 (Wed) 1.94 1.94 1.94 1.95 0
20th Jan 2026 (Tue) 1.76 1.85 1.76 1.85 1,512
19th Jan 2026 (Mon) 1.77 1.77 1.70 1.69 564
16th Jan 2026 (Fri) 1.77 1.77 1.70 1.69 564
15th Jan 2026 (Thu) 1.65 1.65 1.65 1.70 0
14th Jan 2026 (Wed) 1.60 1.70 1.60 1.80 3,500
13th Jan 2026 (Tue) 1.60 1.60 1.60 1.60 0
12th Jan 2026 (Mon) 1.60 1.60 1.60 1.60 185
9th Jan 2026 (Fri) 1.82 1.82 1.62 1.62 0
8th Jan 2026 (Thu) 1.82 1.82 1.49 1.49 134
7th Jan 2026 (Wed) 1.82 1.82 1.60 1.60 62
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered