Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCICW.US) Share Price

Price $0.3301 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.5248
Sell $0.18
Buy / Sell VCICW Shares
Last Trade: Sell 212.00 at $0.3301
Day's Volume: 212
Last Close: $0.3301
Open: $0.3301
ISIN: KYG93Y091153
Day's Range $0.3301 - $0.3301
52wk Range: $0.22 - $0.366
Market Capitalisation: $N/A
VWAP: $0.3301
Shares in Issue: N/A

Vine Hill Capit (VCICW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 $0.3301 Automatic Execution
11:50:49 - 18-Jul-25
See more Vine Hill Capit trades

Vine Hill Capit (VCICW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3301 0.3301 0.3301 0.3301 212
17th Jul 2025 (Thu) 0.2566 0.2667 0.2566 0.2667 0
16th Jul 2025 (Wed) 0.2566 0.2667 0.2566 0.2667 0
15th Jul 2025 (Tue) 0.2566 0.3261 0.2566 0.3261 4
14th Jul 2025 (Mon) 0.2566 0.2566 0.2503 0.2503 0
11th Jul 2025 (Fri) 0.2566 0.2566 0.2565 0.2566 310
10th Jul 2025 (Thu) 0.2522 0.3258 0.2522 0.3258 0
9th Jul 2025 (Wed) 0.2522 0.3533 0.2522 0.3533 50
8th Jul 2025 (Tue) 0.2522 0.2522 0.2516 0.2532 740
7th Jul 2025 (Mon) 0.25 0.2828 0.25 0.2828 0
4th Jul 2025 (Fri) 0.25 0.2993 0.25 0.2993 0
3rd Jul 2025 (Thu) 0.25 0.2993 0.25 0.2993 0
2nd Jul 2025 (Wed) 0.25 0.2993 0.25 0.2993 0
1st Jul 2025 (Tue) 0.25 0.2993 0.25 0.2993 0
30th Jun 2025 (Mon) 0.25 0.25 0.2418 0.2418 439
27th Jun 2025 (Fri) 0.25 0.2505 0.25 0.25 9,761
26th Jun 2025 (Thu) 0.279 0.279 0.251 0.251 0
25th Jun 2025 (Wed) 0.279 0.279 0.251 0.251 0
24th Jun 2025 (Tue) 0.279 0.279 0.27 0.27 10,086
23rd Jun 2025 (Mon) 0.27 0.291 0.27 0.28 20,700
20th Jun 2025 (Fri) 0.282 0.282 0.282 0.282 100
19th Jun 2025 (Thu) 0.27 0.2799 0.27 0.2799 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered