Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VCIC.US (VCIC.US) Share Price

Price $10.65 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $11.00
Sell $10.37
Last Trade: Sell 8.00 at $10.59
Day's Volume: 214
Last Close: $10.65
Open: $10.69
ISIN: KYG93Y091070
Day's Range $10.65 - $10.69
52wk Range: $10.28 - $11.99
Market Capitalisation: $N/A
VWAP: $10.67738
Shares in Issue: N/A

VCIC.US (VCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $10.59 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 7 $10.59 Ordinary
09:25:00 - 12-Dec-25
Sell* 1 $10.59 Ordinary
09:25:00 - 12-Dec-25
See more VCIC.US trades

VCIC.US (VCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.69 10.69 10.65 10.65 214
11th Dec 2025 (Thu) 10.60 10.65 10.60 10.65 18
10th Dec 2025 (Wed) 10.60 10.695 10.60 10.695 0
9th Dec 2025 (Tue) 10.60 10.69 10.60 10.69 0
8th Dec 2025 (Mon) 10.60 10.60 10.60 10.60 0
5th Dec 2025 (Fri) 10.675 10.675 10.67 10.67 200
4th Dec 2025 (Thu) 10.70 10.70 10.69 10.74 800
3rd Dec 2025 (Wed) 10.62 10.62 10.62 10.64 0
2nd Dec 2025 (Tue) 10.60 10.64 10.59 10.63 5,922
1st Dec 2025 (Mon) 10.75 10.79 10.60 10.63 21,375
28th Nov 2025 (Fri) 10.71 10.76 10.71 10.71 1,362
27th Nov 2025 (Thu) 10.71 10.71 10.70 10.71 1,940
26th Nov 2025 (Wed) 10.71 10.71 10.70 10.71 2,140
25th Nov 2025 (Tue) 10.67 10.69 10.67 10.75 0
24th Nov 2025 (Mon) 10.69 10.76 10.69 10.76 0
21st Nov 2025 (Fri) 10.69 10.70 10.61 10.66 685
20th Nov 2025 (Thu) 10.78 10.78 10.75 10.75 0
19th Nov 2025 (Wed) 10.78 10.78 10.75 10.75 10
18th Nov 2025 (Tue) 10.78 10.78 10.78 10.71 0
17th Nov 2025 (Mon) 10.67 10.76 10.66 10.80 1,150
14th Nov 2025 (Fri) 10.81 10.81 10.75 10.8009 1,203
See more VCIC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered