Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCIC.US) Share Price

Price $10.64 on 06-02-2026 at 22:35:01
Change $-0.01 -0.09%
Buy $10.85
Sell $10.60
Last Trade: -
Day's Volume: 2,167
Last Close: $10.65
Open: $10.65
ISIN: KYG93Y091070
Day's Range $10.64 - $10.70
52wk Range: $10.28 - $11.99
Market Capitalisation: $N/A
VWAP: $10.65193
Shares in Issue: N/A

Vine Hill Capit (VCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.65 10.70 10.64 10.65 2,167
5th Feb 2026 (Thu) 10.67 10.67 10.65 10.65 392
4th Feb 2026 (Wed) 10.67 10.67 10.67 10.69 493
3rd Feb 2026 (Tue) 10.65 10.65 10.65 10.65 0
2nd Feb 2026 (Mon) 10.65 10.65 10.64 10.65 167,114
30th Jan 2026 (Fri) 10.70 10.70 10.65 10.65 0
29th Jan 2026 (Thu) 10.70 10.70 10.6449 10.6449 0
28th Jan 2026 (Wed) 10.70 10.70 10.65 10.65 0
27th Jan 2026 (Tue) 10.70 10.70 10.65 10.65 0
26th Jan 2026 (Mon) 10.70 10.70 10.65 10.65 7
23rd Jan 2026 (Fri) 10.70 10.70 10.70 10.70 1,700
22nd Jan 2026 (Thu) 10.70 10.75 10.70 10.75 0
21st Jan 2026 (Wed) 10.70 10.75 10.70 10.75 0
20th Jan 2026 (Tue) 10.70 10.70 10.70 10.7003 418
19th Jan 2026 (Mon) 10.69 10.74 10.69 10.74 0
16th Jan 2026 (Fri) 10.69 10.74 10.69 10.74 0
15th Jan 2026 (Thu) 10.69 10.75 10.69 10.75 112
14th Jan 2026 (Wed) 10.69 10.75 10.69 10.75 0
13th Jan 2026 (Tue) 10.69 10.75 10.69 10.75 0
12th Jan 2026 (Mon) 10.69 10.75 10.69 10.75 1
9th Jan 2026 (Fri) 10.69 10.75 10.69 10.75 0
8th Jan 2026 (Thu) 10.69 10.71 10.69 10.75 1,932
7th Jan 2026 (Wed) 10.745 10.745 10.745 10.69 100
See more Vine Hill Capit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered