Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCIC.US) Share Price

Price $10.42 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.94
Sell $10.37
Buy / Sell VCIC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.42
Open: $10.42
ISIN: KYG93Y091070
Day's Range $0.00 - $0.00
52wk Range: $10.28 - $10.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vine Hill Capit (VCIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vine Hill Capit trades

Vine Hill Capit (VCIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.42 10.42 10.42 0
17th Jul 2025 (Thu) 10.42 10.42 10.42 10.42 0
16th Jul 2025 (Wed) 10.42 10.42 10.42 10.42 0
15th Jul 2025 (Tue) 10.42 10.42 10.42 10.42 0
14th Jul 2025 (Mon) 10.42 10.42 10.42 10.42 0
11th Jul 2025 (Fri) 10.41 10.41 10.40 10.41 2,100
10th Jul 2025 (Thu) 10.40 10.42 10.40 10.42 0
9th Jul 2025 (Wed) 10.40 10.40 10.395 10.395 0
8th Jul 2025 (Tue) 10.40 10.40 10.39 10.39 3
7th Jul 2025 (Mon) 10.40 10.40 10.39 10.39 0
4th Jul 2025 (Fri) 10.40 10.40 10.39 10.39 0
3rd Jul 2025 (Thu) 10.40 10.40 10.39 10.39 0
2nd Jul 2025 (Wed) 10.40 10.40 10.39 10.39 2,000
1st Jul 2025 (Tue) 10.40 10.40 10.40 10.41 0
30th Jun 2025 (Mon) 10.40 10.40 10.40 10.40 212
27th Jun 2025 (Fri) 10.38 10.39 10.38 10.39 0
26th Jun 2025 (Thu) 10.38 10.38 10.38 10.38 5,307
25th Jun 2025 (Wed) 10.33 10.42 10.33 10.42 0
24th Jun 2025 (Tue) 10.33 10.42 10.33 10.42 0
23rd Jun 2025 (Mon) 10.33 10.42 10.33 10.42 0
20th Jun 2025 (Fri) 10.33 10.37 10.33 10.37 1
19th Jun 2025 (Thu) 10.33 10.36 10.33 10.36 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered