Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vine Hill Capit (VCIC.US) Share Price

Price $10.65 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $11.04
Sell $10.37
Last Trade: Buy 159.00 at $10.65
Day's Volume: 3,364
Last Close: $10.65
Open: $10.65
ISIN: KYG93Y091070
Day's Range $10.64 - $10.65
52wk Range: $10.28 - $11.70
Market Capitalisation: $N/A
VWAP: $10.64966
Shares in Issue: N/A

Vine Hill Capit (VCIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 $10.65 Automatic Execution
11:57:06 - 19-Sep-25
Buy* 41 $10.65 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 159 $10.65 Automatic Execution
11:54:02 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
11:54:02 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
10:50:16 - 19-Sep-25
See more Vine Hill Capit trades

Vine Hill Capit (VCIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.65 10.65 10.64 10.65 3,364
18th Sep 2025 (Thu) 10.65 10.65 10.65 10.65 300
17th Sep 2025 (Wed) 10.57 10.67 10.51 10.65 292,917
16th Sep 2025 (Tue) 10.515 10.53 10.515 10.52 7,700
15th Sep 2025 (Mon) 10.52 10.53 10.52 10.5265 4,331
12th Sep 2025 (Fri) 10.52 10.525 10.50 10.52 3,369
11th Sep 2025 (Thu) 10.56 10.56 10.53 10.55 210
10th Sep 2025 (Wed) 10.525 10.55 10.525 10.55 5,139
9th Sep 2025 (Tue) 10.56 10.56 10.51 10.51 8,933
8th Sep 2025 (Mon) 10.55 10.60 10.50 10.53 44,378
5th Sep 2025 (Fri) 10.41 10.42 10.41 10.42 0
4th Sep 2025 (Thu) 10.41 10.42 10.41 10.42 0
3rd Sep 2025 (Wed) 10.41 10.42 10.41 10.42 0
2nd Sep 2025 (Tue) 10.41 10.48 10.41 10.48 0
1st Sep 2025 (Mon) 10.41 10.42 10.41 10.42 0
29th Aug 2025 (Fri) 10.41 10.42 10.41 10.42 0
28th Aug 2025 (Thu) 10.41 10.42 10.41 10.42 0
27th Aug 2025 (Wed) 10.41 10.41 10.41 10.41 0
26th Aug 2025 (Tue) 10.41 10.42 10.41 10.42 0
25th Aug 2025 (Mon) 10.41 10.42 10.41 10.42 0
22nd Aug 2025 (Fri) 10.41 10.42 10.41 10.42 0
21st Aug 2025 (Thu) 10.41 10.42 10.41 10.42 0
See more Vine Hill Capit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered