| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $34.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 190 | $34.485 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 55 | $34.495 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 511 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 47 | $34.47 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 65 | $34.465 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 125 | $34.465 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 125 | $34.465 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 7 | $34.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 32 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 44 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 31 | $34.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 1 | $34.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 75 | $34.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 40 | $34.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 125 | $34.505 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 125 | $34.505 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $34.50 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $34.465 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 129 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 69 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 74 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 112 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 90 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $34.48 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $34.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 65 | $34.455 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 112 | $34.46 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 125 | $34.455 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 31 | $34.47 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 190 | $34.455 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 75 | $34.455 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 221 | $34.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 85 | $34.48 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 18 | $34.47 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 75 | $34.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $34.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 67 | $34.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $34.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $34.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 139 | $34.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $34.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $34.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $34.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $34.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 28 | $34.525 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 13 | $34.52 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 75 | $34.53 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 5 | $34.54 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 5 | $34.545 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 96 | $34.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $34.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 47 | $34.55 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 5 | $34.525 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $34.515 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $34.515 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $34.515 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 5 | $34.57 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 125 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 177 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 44 | $34.57 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 24 | $34.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 35 | $34.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 784 | $34.57 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 72 | $34.56 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 928 | $34.56 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 42 | $34.56 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 531 | $34.56 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 271 | $34.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 29 | $34.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 200 | $34.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 300 | $34.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 60 | $34.58 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 28 | $34.57 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 40 | $34.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 60 | $34.58 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 111 | $34.57 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 37 | $34.57 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 300 | $34.57 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 60 | $34.58 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 88 | $34.57 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 12 | $34.57 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 29 | $34.58 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 12 | $34.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 92 | $34.56 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 51 | $34.56 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 21 | $34.56 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 51 | $34.56 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Unknown* | 1 | $34.555 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 22 | $34.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 63 | $34.56 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 50 | $34.56 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Unknown* | 150 | $34.555 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 28 | $34.54 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 39 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 8 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 200 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 48 | $34.54 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 39 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 13 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 1,100 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 16 | $34.55 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 58 | $34.53 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 46 | $34.53 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 75 | $34.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 17 | $34.54 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 75 | $34.55 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 99 | $34.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 51 | $34.54 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 64 | $34.54 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 35 | $34.535 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 90 | $34.52 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 96 | $34.50 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 35 | $34.465 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 120 | $34.465 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 98 | $34.46 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 7 | $34.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 47 | $34.475 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 60 | $34.48 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $34.475 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 88 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 71 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 35 | $34.465 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 50 | $34.465 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 29 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 13 | $34.47 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 70 | $34.46 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 33 | $34.47 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 17 | $34.47 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 17 | $34.46 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 17 | $34.47 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 99 | $34.47 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 91 | $34.48 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 51 | $34.48 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 53 | $34.46 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 47 | $34.46 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 53 | $34.46 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 47 | $34.46 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 500 | $34.51 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 100 | $34.52 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 75 | $34.52 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 77 | $34.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 23 | $34.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1,000 | $34.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $34.48 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 36 | $34.49 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 8 | $34.50 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 36 | $34.50 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 75 | $34.50 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 93 | $34.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 7 | $34.49 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 75 | $34.49 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 21 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 19 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 694 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 64 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 23 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 75 | $34.48 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 6 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 19 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 44 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 734 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 266 | $34.49 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 40 | $34.49 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 75 | $34.51 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 300 | $34.50 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 40 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 40 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 59 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 141 | $34.49 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 36 | $34.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 17 | $34.48 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $34.485 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 11 | $34.49 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 188 | $34.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 12 | $34.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 188 | $34.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $34.51 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 75 | $34.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 351 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 49 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 22 | $34.54 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $34.585 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 51 | $34.575 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 200 | $34.575 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 120 | $34.635 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 10 | $34.635 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 65 | $34.64 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 35 | $34.64 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 60 | $34.63 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 11 | $34.63 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 30 | $34.63 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 35 | $34.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 21 | $34.62 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 30 | $34.62 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 120 | $34.615 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 30 | $34.62 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 200 | $34.62 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 30 | $34.61 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 75 | $34.60 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 30 | $34.61 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 30 | $34.62 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 75 | $34.62 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 20 | $34.63 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 47 | $34.63 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 75 | $34.62 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 30 | $34.62 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 26 | $34.60 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 19 | $34.60 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 12 | $34.60 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 30 | $34.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 11 | $34.66 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 30 | $34.66 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 53 | $34.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 110 | $34.655 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 110 | $34.655 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 110 | $34.655 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 110 | $34.655 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 20 | $34.64 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 8 | $34.64 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 62 | $34.65 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 38 | $34.65 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 46 | $34.64 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 54 | $34.64 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1,000 | $34.62 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 75 | $34.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 75 | $34.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 54 | $34.64 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 46 | $34.64 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 21 | $34.64 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 75 | $34.66 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 44 | $34.66 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 10 | $34.65 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 5 | $34.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 72 | $34.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 28 | $34.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 69 | $34.65 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 110 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 1,000 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 65 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 5 | $34.61 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1,000 | $34.62 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 60 | $34.61 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 30 | $34.62 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 60 | $34.63 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 20 | $34.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 43 | $34.64 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 2 | $34.64 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 6 | $34.64 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 65 | $34.65 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 9 | $34.68 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 38 | $34.68 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $34.695 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 1 | $34.70 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 99 | $34.70 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 110 | $34.695 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 110 | $34.695 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 12 | $34.68 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 110 | $34.695 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 110 | $34.695 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 36 | $34.65 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $34.65 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 200 | $34.62 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 25 | $34.61 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $34.615 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 588 | $34.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 75 | $34.58 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 20 | $34.59 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 60 | $34.59 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 95 | $34.58 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 71 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 13 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 29 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 12 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 28 | $34.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 30 | $34.51 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 69 | $34.56 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 5 | $34.56 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 28 | $34.56 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 20 | $34.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 7 | $34.54 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 82 | $34.55 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 75 | $34.55 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 23 | $34.55 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1,200 | $34.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 26 | $34.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 75 | $34.53 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 75 | $34.53 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 4 | $34.56 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 72 | $34.56 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 96 | $34.56 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 4 | $34.56 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 75 | $34.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 23 | $34.51 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 75 | $34.51 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 28 | $34.51 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 28 | $34.51 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 97 | $34.67 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 75 | $34.67 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 3 | $34.67 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 97 | $34.65 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 3 | $34.65 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 60 | $34.64 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 8 | $34.64 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 31 | $34.64 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 31 | $34.64 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 5 | $34.64 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 300 | $34.64 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 94 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1,100 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1,100 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 200 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 75 | $34.62 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 74 | $34.63 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 6 | $34.63 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 55 | $34.66 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 7 | $34.66 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 60 | $34.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 60 | $34.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 75 | $34.63 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 35 | $34.60 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 3 | $34.705 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 125 | $34.705 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 125 | $34.705 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Unknown* | 25 | $34.70 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 3 | $34.57 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $34.57 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $34.40 | Ordinary |
07:09:03 - 19-Sep-25 |