Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritex Holding (VBTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.30 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 122 $32.30 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 78 $32.30 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 15 $32.29 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 23 $32.29 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $32.285 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 10 $32.29 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 4 $32.29 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 38 $32.30 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 92 $32.30 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 8 $32.30 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 12 $32.30 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 100 $32.29 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 92 $32.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $32.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $32.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $32.32 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 14 $32.32 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 70 $32.31 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 51 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 48 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 52 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 23 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 166 $32.30 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 26 $32.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $32.30 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $32.30 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 20 $32.30 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 120 $32.30 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 9 $32.29 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 20 $32.29 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $32.29 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 17 $32.29 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 12 $32.29 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 6 $32.29 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 50 $32.29 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 150 $32.29 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 3 $32.28 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 10 $32.28 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 92 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 92 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $32.28 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $32.29 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $32.30 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 39 $32.29 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 26 $32.29 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 74 $32.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 91 $32.28 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 9 $32.28 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 38 $32.28 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 80 $32.28 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 12 $32.28 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $32.28 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 48 $32.28 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 162 $32.28 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 60 $32.28 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 25 $32.27 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 25 $32.27 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $32.29 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 221 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 429 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 600 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 495 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 534 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 372 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $32.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $32.30 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 26 $32.31 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $32.31 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 13 $32.31 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $32.30 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $32.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 80 $32.29 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 20 $32.28 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 10 $32.25 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 19 $32.25 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 20 $32.25 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 53 $32.25 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 31 $32.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $32.23 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $32.23 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 5 $32.22 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 13 $32.37 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 12 $32.38 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 53 $32.37 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 53 $32.37 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 20 $32.34 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 20 $32.34 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 20 $32.34 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 1 $32.35 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 4 $32.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 15 $32.36 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 37 $32.37 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 2 $32.37 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 45 $32.38 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 2 $32.38 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 95 $32.38 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 22 $32.38 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 93 $32.39 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 94 $32.39 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 6 $32.39 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 100 $32.40 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $32.37 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 65 $32.38 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 5 $32.38 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 15 $32.38 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 3 $32.39 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 54 $32.38 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 51 $32.38 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 75 $32.37 Automatic Execution
 15:24:27 - 18-Jul-25
Sell* 25 $32.37 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 3 $32.34 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 28 $32.33 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 1 $32.33 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 4 $32.34 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 65 $32.36 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 1 $32.36 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 46 $32.36 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 65 $32.36 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 2 $32.35 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $32.34 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 78 $32.35 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 2 $32.36 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 90 $32.37 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 19 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 19 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 19 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 67 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 13 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 9 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 9 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 9 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 3 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 9 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 9 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 3 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 19 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 9 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 5 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 4 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 200 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 2 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 200 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 13 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 200 $32.36 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 83 $32.28 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 4 $32.29 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 2 $32.28 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 98 $32.28 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $32.28 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 2 $32.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 107 $32.30 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 107 $32.30 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 93 $32.30 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 93 $32.30 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 10 $32.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 200 $32.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 200 $32.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 10 $32.29 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 139 $32.27 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 14 $32.27 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 1 $32.26 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 54 $32.26 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 5 $32.28 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 5 $32.27 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 10 $32.27 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 10 $32.26 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 30 $32.25 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $32.24 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 100 $32.25 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $32.25 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 56 $32.27 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $32.27 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 2 $32.29 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 10 $32.30 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 10 $32.29 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 25 $32.28 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 25 $32.28 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 25 $32.28 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 25 $32.28 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 11 $32.28 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 10 $32.28 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 1 $32.28 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 59 $32.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $32.30 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $32.31 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1 $32.32 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 35 $32.35 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 165 $32.34 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 25 $32.35 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 75 $32.34 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $32.33 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 200 $32.33 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 169 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 31 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 169 $32.32 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $32.30 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 30 $32.28 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $32.27 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 45 $32.26 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 45 $32.26 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 50 $32.25 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 76 $32.27 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 13 $32.26 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 19 $32.26 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 90 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 10 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $32.235 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 13 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.235 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 13 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 37 $32.24 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 52 $32.20 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 45 $32.21 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 46 $32.20 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 1 $32.20 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 62 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 9 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 37 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 1 $32.22 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $32.20 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 1 $32.20 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 45 $32.21 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $32.22 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 45 $32.21 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 31 $32.21 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 200 $32.20 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 125 $32.20 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 75 $32.19 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 75 $32.19 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 75 $32.17 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 25 $32.17 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 200 $32.17 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $32.17 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 200 $32.17 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 10 $32.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 17 $32.16 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 25 $32.14 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $32.14 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 25 $32.14 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 100 $32.13 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 1 $32.13 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 2 $32.13 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 15 $32.12 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 2 $32.12 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 31 $32.13 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 8 $32.13 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 73 $32.13 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 40 $32.15 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 40 $32.15 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 74 $32.15 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 25 $32.15 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $32.18 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 110 $32.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $32.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 200 $32.17 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $32.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $32.18 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 3 $32.16 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 3 $32.15 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $32.15 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 3 $32.16 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 300 $32.15 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $32.17 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 43 $32.18 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 45 $32.18 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 2 $32.18 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 155 $32.18 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 45 $32.18 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 7 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 3 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 21 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 3 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 21 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 21 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 24 $32.17 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 2 $32.18 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $32.18 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 3 $32.19 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 25 $32.18 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 75 $32.19 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 4 $32.19 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 77 $32.20 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 69 $32.23 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 2 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 6 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 6 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 6 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 4 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 6 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 6 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 27 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 26 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 1 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 1 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 121 $32.25 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 200 $32.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 69 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $32.25 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 1 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 75 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 25 $32.24 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 75 $32.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $32.20 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 79 $32.25 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 25 $32.24 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 75 $32.21 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 200 $32.18 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 9 $32.17 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $32.17 Automatic Execution
 14:21:55 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 95 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 25 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 4 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 75 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 1 $32.18 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 5 $32.18 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 81 $32.19 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 96 $32.18 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 200 $32.18 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 24 $32.18 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $32.18 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 2 $32.20 Automatic Execution
 14:15:46 - 18-Jul-25
Unknown* 19 $32.34 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 18 $32.34 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 18 $32.34 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 2 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 162 $32.37 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 165 $32.36 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 3 $32.36 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 5 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 2 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 2 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 35 $32.37 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 165 $32.36 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.37 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 75 $32.36 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 69 $32.36 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 28 $32.35 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 39 $32.32 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 17 $32.32 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 100 $32.32 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 28 $32.31 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $32.29 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $32.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $32.26 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $32.27 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $32.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $32.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $32.27 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $32.29 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $32.29 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 96 $32.31 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 4 $32.31 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 16 $32.30 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 10 $32.28 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 4 $32.26 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $32.24 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 100 $32.23 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 97 $32.21 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 2 $32.21 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $32.21 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 5 $32.21 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 99 $32.19 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 19 $32.19 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 93 $32.19 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 40 $32.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 50 $32.20 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 18 $32.21 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $32.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 15 $32.21 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $32.21 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $32.21 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 31 $32.28 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 16 $32.27 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 200 $32.27 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 162 $32.27 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 39 $32.26 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 39 $32.25 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $32.25 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 39 $32.25 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 3 $32.24 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 16 $32.23 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 52 $32.22 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 1 $32.22 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 97 $32.20 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 3 $32.21 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $32.205 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 147 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 8 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 52 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 52 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 48 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Unknown* 17 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 21 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 22 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 89 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 200 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 200 $32.20 Automatic Execution
 13:30:14 - 18-Jul-25
Unknown* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 73 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $32.175 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 27 $32.19 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 6 $32.17 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 12 $32.16 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 2 $32.15 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 13:30:14 - 18-Jul-25
Unknown* 25 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 25 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 13 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 12 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 25 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 25 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 6 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 25 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 75 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 25 $32.13 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 5 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 17 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 2 $32.14 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 4 $32.14 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 5 $32.12 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 12 $32.14 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 71 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 29 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 90 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $32.13 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $32.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $32.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 50 $32.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $32.12 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $32.11 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 5 $32.11 Automatic Execution
 13:22:19 - 18-Jul-25
Buy* 10 $32.11 Automatic Execution
 13:22:19 - 18-Jul-25
Unknown* 25 $32.095 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 25 $32.095 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 25 $32.095 Automatic Execution
 13:22:15 - 18-Jul-25
Unknown* 25 $32.095 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $32.12 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $32.12 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 23 $32.14 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1 $32.14 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 99 $32.14 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 11 $32.15 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 5 $32.15 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 7 $32.15 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 1 $32.15 Automatic Execution
 13:19:52 - 18-Jul-25
Sell* 1 $32.16 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 168 $32.17 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 27 $32.17 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 1 $32.185 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 11 $32.18 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 5 $32.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 200 $32.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 200 $32.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 5 $32.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 200 $32.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 32 $32.19 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $32.19 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 16 $32.05 Automatic Execution
 13:01:30 - 18-Jul-25
Buy* 25 $32.05 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 75 $32.05 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 31 $32.05 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 20 $32.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $32.05 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 14 $32.05 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 9 $32.03 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $32.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 9 $32.08 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 3 $32.10 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 6 $32.10 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 9 $32.14 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 1 $32.15 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $32.15 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 75 $32.17 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 40 $32.17 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 40 $32.17 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 32 $32.17 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 168 $32.17 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 13 $32.18 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 14 $32.19 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 11 $32.19 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 200 $32.19 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 46 $32.19 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 200 $32.19 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $32.20 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 3 $32.20 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 37 $32.20 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 43 $32.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $32.21 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 81 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 9 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 10 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 19 $32.23 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $32.24 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 18 $32.24 Automatic Execution
 12:52:23 - 18-Jul-25
Unknown* 42 $32.25 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 42 $32.23 Automatic Execution
 12:51:52 - 18-Jul-25
Sell* 9 $32.215 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 5 $32.215 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 50 $32.20 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 19 $32.22 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $32.22 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $32.21 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 100 $32.20 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $32.19 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 38 $32.16 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 5 $32.16 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 20 $32.15 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $32.15 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 38 $32.14 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 38 $32.14 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 43 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 38 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 39 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 38 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 38 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $32.13 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 1 $32.11 Automatic Execution
 12:47:16 - 18-Jul-25
Unknown* 75 $32.11 Automatic Execution
 12:47:14 - 18-Jul-25
Unknown* 33 $32.11 Automatic Execution
 12:47:14 - 18-Jul-25
Unknown* 59 $32.11 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 41 $32.10 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 2 $32.10 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $32.07 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 15 $32.06 Automatic Execution
 12:45:57 - 18-Jul-25
Unknown* 1 $31.975 Automatic Execution
 12:27:47 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 9 $31.97 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 5 $31.98 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $31.98 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 20 $32.01 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 1 $31.99 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 2 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 8 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 274 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 26 $32.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $32.02 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $32.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 75 $32.01 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $32.01 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 25 $32.01 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 25 $32.01 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $32.01 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 8 $32.00 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 10 $32.01 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 8 $32.03 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 20 $32.07 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 300 $32.07 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 200 $32.07 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 200 $32.07 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 86 $32.07 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 200 $32.07 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 114 $32.07 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 2 $32.06 Automatic Execution
 12:21:59 - 18-Jul-25
Buy* 100 $32.05 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:59 - 18-Jul-25
Unknown* 100 $32.045 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $32.02 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $32.02 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $32.04 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 5 $32.04 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 10 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 7 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 5 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 5 $32.04 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 7 $32.04 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 5 $32.04 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 100 $32.03 Automatic Execution
 12:21:58 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 16 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 13 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 3 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 2 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 3 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 5 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 10 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Unknown* 1 $32.035 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 200 $32.03 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 200 $32.03 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 3 $32.04 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 200 $32.05 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 200 $32.05 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 17 $32.05 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 300 $32.06 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 300 $32.06 Automatic Execution
 12:21:56 - 18-Jul-25
Unknown* 11 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 43 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 28 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 5 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 100 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 14 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 17 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 14 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 17 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 43 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 43 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 25 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 200 $32.05 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 200 $32.05 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 200 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 200 $32.07 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 96 $32.10 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 4 $32.10 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 43 $32.09 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $32.10 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 12 $32.11 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $32.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $32.10 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $32.13 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $32.14 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 3 $32.15 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 53 $32.15 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 28 $32.17 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 125 $32.18 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $32.18 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 46 $32.19 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 1 $32.18 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 21 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 19 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 19 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 2 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 19 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 19 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 14 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 4 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 100 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 38 $32.16 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 12 $32.16 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 16 $32.15 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $32.16 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 45 $32.16 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 100 $32.16 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 46 $32.15 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 100 $32.15 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 100 $32.14 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 100 $32.14 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 298 $32.12 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 100 $32.11 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $32.12 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 5 $32.12 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 18 $32.02 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1 $32.01 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 100 $32.01 Automatic Execution
 12:00:21 - 18-Jul-25
Sell* 100 $32.02 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 10 $32.02 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $32.04 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 50 $32.04 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 50 $32.03 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $32.03 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 9 $32.04 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 22 $32.04 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 300 $32.05 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 100 $32.05 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 1 $32.05 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 6 $32.06 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 54 $32.05 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 6 $32.04 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 6 $32.04 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 10 $32.02 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 5 $32.00 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $32.00 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 14 $32.00 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 12 $32.00 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 200 $31.99 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 200 $31.99 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 55 $31.985 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $31.99 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 4 $31.98 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $31.97 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 100 $31.98 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 25 $31.98 Automatic Execution
 11:57:47 - 18-Jul-25
Unknown* 100 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 50 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 4 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 40 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 40 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 40 $31.96 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 25 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 25 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 25 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 12 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 44 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 49 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 48 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 44 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 173 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 25 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 2 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 200 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 500 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 200 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 500 $31.93 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 85 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 115 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 16 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 33 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 16 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 20 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 137 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 63 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 16 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 16 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 20 $31.94 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 36 $31.96 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 25 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 25 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 25 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 1 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 25 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 25 $32.00 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $31.99 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 4 $31.97 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 75 $31.96 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 126 $31.96 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 74 $31.95 Automatic Execution
 11:56:59 - 18-Jul-25
Unknown* 1 $31.95 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 100 $31.94 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 2 $31.97 Automatic Execution
 11:55:27 - 18-Jul-25
Unknown* 25 $31.955 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 49 $31.96 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 2 $31.96 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 49 $31.96 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 90 $31.96 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $31.95 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 33 $31.95 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 42 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 11 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 11 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 85 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 16 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 3 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 100 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 36 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 4 $31.95 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 11 $31.94 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 90 $31.93 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 110 $31.93 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 90 $31.93 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 200 $31.93 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 5 $31.94 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 52 $31.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 11 $31.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 30 $31.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 7 $31.96 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 15 $31.96 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $31.96 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $31.95 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 3 $31.92 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 15 $31.92 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 50 $31.87 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 50 $31.85 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $31.85 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 50 $31.85 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 2 $31.84 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 18 $31.84 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 9 $31.65 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 1 $31.66 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 35 $31.66 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 8 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 100 $31.68 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 13 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 52 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.70 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 2 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 2 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 10 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 6 $31.69 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.68 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.66 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.66 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 200 $31.67 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.65 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 58 $31.65 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.64 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.64 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 42 $31.64 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 5 $31.62 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 4 $31.62 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 9 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 6 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 1 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 12 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 36 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 21 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 45 $31.61 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 4 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 12 $31.61 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 45 $31.60 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 14 $31.61 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 1 $31.60 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 200 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 38 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 14 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 138 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 138 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 62 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $31.57 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 99 $31.61 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 100 $31.61 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 1 $31.61 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 5 $31.61 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 8 $31.635 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 53 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 8 $31.62 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 5 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 53 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 2 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 2 $31.63 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 53 $31.63 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 7 $31.63 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 65 $31.62 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 25 $31.60 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 200 $31.60 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 75 $31.61 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 3 $31.62 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 12 $31.65 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 100 $31.65 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 200 $31.64 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 3 $31.64 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 34 $31.63 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 200 $31.63 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 34 $31.63 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 4 $31.62 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 225 $31.62 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 75 $31.62 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 1 $31.62 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 21 $31.60 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 2 $31.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 27 $31.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 12 $31.60 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 17 $31.60 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 75 $31.60 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 4 $31.60 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $31.61 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 3 $31.58 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $31.58 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $31.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $31.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $31.63 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $31.62 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 3 $31.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 63 $31.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 25 $31.62 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $31.63 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 75 $31.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 29 $31.64 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 15 $31.64 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 100 $31.66 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 1 $31.68 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $31.70 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 12 $31.69 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 44 $31.69 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 1 $31.69 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 15 $31.69 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 38 $31.69 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 42 $31.68 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 2 $31.68 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 7 $31.63 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 3 $31.63 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 3 $31.63 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $31.63 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 10 $31.63 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 7 $31.63 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 79 $31.63 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 300 $31.63 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 421 $31.63 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 99 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 11 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 7 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 70 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 192 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 300 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $31.65 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 200 $31.64 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 7 $31.67 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 6 $31.86 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 37 $31.86 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 15 $31.85 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 39 $31.85 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 14 $31.87 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 37 $31.85 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 1 $31.87 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 30 $31.87 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 8 $31.87 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 24 $31.87 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 85 $31.89 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 50 $31.89 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 165 $31.89 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $31.88 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 40 $31.87 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 45 $31.87 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 45 $31.87 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 3 $31.87 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 7 $31.85 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 4 $31.85 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 20 $31.85 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 42 $31.86 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 42 $31.86 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 74 $31.85 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 116 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 84 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 42 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 25 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 160 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 30 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 43 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 37 $31.87 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 7 $31.87 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 50 $31.87 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 7 $31.87 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 46 $31.87 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 16 $31.87 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 51 $31.85 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $31.84 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $31.85 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $31.86 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $31.86 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 6 $31.86 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 4 $31.91 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 12 $31.93 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 5 $31.95 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 604 $31.96 Automatic Execution
 10:51:31 - 18-Jul-25
Buy* 13 $31.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 34 $31.98 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 99 $31.97 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $31.97 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $31.96 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 6 $31.96 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 10 $31.98 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 14 $31.97 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $31.97 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $31.94 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $31.96 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 6 $31.95 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 89 $31.95 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 12 $31.95 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 88 $31.94 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 91 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 9 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 43 $31.92 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 45 $31.92 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $31.92 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 25 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 75 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 5 $31.94 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 9 $31.93 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 50 $31.93 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 50 $31.93 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 22 $31.91 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $31.90 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 16 $31.89 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $31.89 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $31.89 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 35 $31.90 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 15 $31.90 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $31.90 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $31.90 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $31.88 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 31 $31.88 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $31.89 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 500 $31.89 Automatic Execution
 10:48:59 - 18-Jul-25
Unknown* 24 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 30 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 92 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 7 $31.91 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 8 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 29 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 14 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 51 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 5 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 65 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 500 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 65 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 35 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 65 $31.91 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 200 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 135 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $31.90 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 65 $31.91 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $31.91 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 10 $31.92 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 24 $31.92 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $31.92 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 100 $31.91 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 16 $31.87 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 20 $31.85 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 15 $31.94 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 75 $31.95 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $31.96 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $31.97 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 2 $31.96 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 44 $31.98 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $31.96 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $31.96 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $31.96 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 6 $31.96 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 35 $31.96 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $31.97 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $32.00 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $32.04 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $32.06 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $32.06 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 1 $32.09 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $32.07 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $32.08 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $32.08 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 30 $32.08 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $32.09 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 5 $32.09 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 5 $32.09 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 34 $32.14 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $32.14 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $32.14 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 39 $32.14 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 6 $32.13 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 48 $32.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $32.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $32.33 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 20 $32.33 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 11 $32.34 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 21 $32.34 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 79 $32.34 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $32.34 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $32.32 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 27 $32.34 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 45 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 42 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $32.35 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 42 $32.36 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 13 $32.36 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 1 $32.36 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 42 $32.36 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 93 $32.38 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 7 $32.38 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 24 $32.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $32.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $32.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 95 $32.40 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 5 $32.40 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 200 $32.38 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 200 $32.39 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 5 $32.39 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 99 $32.40 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $32.40 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 25 $32.39 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 24 $32.40 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 100 $32.40 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 200 $32.40 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 47 $32.40 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 10 $32.39 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 10 $32.39 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 90 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 2 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 199 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 1 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 7 $32.40 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 200 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $32.36 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 1 $32.37 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 25 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 1 $32.39 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 75 $32.38 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 28 $32.40 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 24 $32.40 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 24 $32.40 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 200 $32.40 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 24 $32.40 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 47 $32.39 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 100 $32.39 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 253 $32.39 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $32.39 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 1 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 727 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 200 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 200 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 600 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 173 $32.38 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $32.39 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 90 $32.39 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $32.43 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 1 $32.39 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 47 $32.35 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 2 $32.35 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 76 $32.38 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 1 $32.38 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 60 $32.38 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $32.38 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 24 $32.61 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 19 $32.51 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 24 $32.51 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 81 $32.51 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 19 $32.51 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 300 $32.47 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $32.47 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $32.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $32.46 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $32.46 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 662 $32.57 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 204 $32.57 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $32.25 Ordinary
 07:50:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48