| Price | $34.31 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.46 -1.32% |
| Buy | $43.21 |
| Sell | $31.50 |
| Last Trade: | Sell 2.00 at $34.51 |
| Day's Volume: | 132,382 |
| Last Close: | $34.30 |
| Open: | $34.70 |
| ISIN: | US9234511080 |
| Day's Range | $34.30 - $34.71 |
| 52wk Range: | $23.74 - $34.93 |
| Market Capitalisation: | $1.91b |
| VWAP: | $34.52892 |
| Shares in Issue: | 54.75m |
Veritex Holding (VBTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $34.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 190 | $34.485 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1,000 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 55 | $34.495 | Automatic Execution |
15:53:40 - 19-Sep-25 |
