| Price | $8.86 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.45% |
| Buy | $9.75 |
| Sell | $7.00 |
| Buy / Sell VAPE Shares | |
| Last Trade: | Sell 3.00 at $8.86 |
| Day's Volume: | 578 |
| Last Close: | $9.08 |
| Open: | $8.80 |
| ISIN: | US86887P3091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.00 - $12.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.688824 |
| Shares in Issue: | N/A |
Cea Industries (VAPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $8.70 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 310 | $9.72 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 190 | $9.72 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 32 | $9.75 | Ordinary |
08:32:40 - 18-Jul-25 |
