Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VAPE.US (VAPE.US) Share Price

Price $17.77 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $19.00
Sell $17.30
Last Trade: -
Day's Volume: 0
Last Close: $17.77
Open: $18.57
ISIN: US86887P3091
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $200.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VAPE.US (VAPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VAPE.US trades

VAPE.US (VAPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.57 18.57 17.77 17.77 0
5th Feb 2026 (Thu) 18.57 18.57 17.77 17.77 0
4th Feb 2026 (Wed) 18.57 18.57 17.77 17.77 0
3rd Feb 2026 (Tue) 18.57 18.57 17.77 17.77 0
2nd Feb 2026 (Mon) 18.57 18.57 17.77 17.77 0
30th Jan 2026 (Fri) 18.57 18.57 17.77 17.77 0
29th Jan 2026 (Thu) 18.57 18.57 17.77 17.77 0
28th Jan 2026 (Wed) 18.57 18.57 17.77 17.77 0
27th Jan 2026 (Tue) 18.57 18.57 17.77 17.77 0
26th Jan 2026 (Mon) 18.57 18.57 17.77 17.77 0
23rd Jan 2026 (Fri) 18.57 18.57 17.77 17.77 0
22nd Jan 2026 (Thu) 18.57 18.57 17.77 17.77 0
21st Jan 2026 (Wed) 18.57 18.57 17.77 17.77 0
20th Jan 2026 (Tue) 18.57 18.57 17.77 17.77 0
19th Jan 2026 (Mon) 18.57 18.57 17.77 17.77 0
16th Jan 2026 (Fri) 18.57 18.57 17.77 17.77 0
15th Jan 2026 (Thu) 18.57 18.57 17.77 17.77 0
14th Jan 2026 (Wed) 18.57 18.57 17.77 17.77 0
13th Jan 2026 (Tue) 18.57 18.57 17.77 17.77 0
12th Jan 2026 (Mon) 18.57 18.57 17.77 17.77 0
9th Jan 2026 (Fri) 18.57 18.57 17.77 17.77 0
8th Jan 2026 (Thu) 18.57 18.57 17.77 17.77 0
7th Jan 2026 (Wed) 18.57 18.57 17.77 17.77 0
See more VAPE.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered