| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.62 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 18 | $2.63 | Automatic Execution |
14:52:05 - 15-Dec-25 |
| Sell* | 51 | $2.63 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Buy* | 200 | $2.64 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 30 | $2.65 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 500 | $2.65 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 18 | $2.65 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Unknown* | 30 | $2.66 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 54 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 54 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 20 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 54 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 10 | $2.68 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 2,000 | $2.71 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 217 | $2.70 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 44 | $2.65 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 149 | $2.65 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 181 | $2.67 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Buy* | 303 | $2.67 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 10 | $2.66 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 187 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 187 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 287 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 235 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 76 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 350 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 386 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 114 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 361 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 18 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 189 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 378 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 75 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 260 | $2.64 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 260 | $2.64 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 260 | $2.64 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 2 | $2.67 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 260 | $2.64 | Automatic Execution |
11:16:56 - 15-Dec-25 |