| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $68.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $68.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 72 | $68.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 76 | $68.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 105 | $68.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 55 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 17 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 15 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 77 | $68.41 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 23 | $68.41 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 4 | $68.41 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $68.41 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 90 | $68.45 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 12 | $68.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 12 | $68.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 9 | $68.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $68.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 26 | $68.30 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 34 | $68.30 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $68.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 14 | $68.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 86 | $68.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $68.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $68.25 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $68.29 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 4 | $68.25 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $68.24 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 9 | $68.22 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 25 | $68.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 12 | $68.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 4 | $68.21 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 23 | $68.19 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 6 | $68.20 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 9 | $68.18 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 16 | $68.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 28 | $68.08 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 5 | $68.06 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 42 | $68.08 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 93 | $68.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 7 | $68.07 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 66 | $68.04 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 23 | $68.04 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 80 | $68.04 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 40 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 97 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 26 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 77 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 40 | $68.06 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 160 | $68.05 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 40 | $68.06 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 3 | $68.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 50 | $68.07 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 4 | $68.02 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 6 | $68.04 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 18 | $68.13 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 7 | $68.09 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 75 | $68.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 43 | $68.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 1 | $68.18 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 8 | $68.14 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 75 | $68.15 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 10 | $68.16 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 22 | $68.15 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 4 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 97 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 7 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 13 | $68.11 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 20 | $68.10 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 40 | $68.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 7 | $68.34 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $68.46 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 4 | $68.44 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 11 | $68.44 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 94 | $68.43 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 13 | $68.43 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 6 | $68.43 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $68.42 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 3 | $68.38 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 7 | $68.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 7 | $68.36 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 7 | $68.38 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 7 | $68.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 4 | $68.25 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 8 | $68.22 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 2 | $68.22 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 25 | $68.18 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 7 | $68.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 19 | $68.05 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 15 | $68.05 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 15 | $68.05 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 87 | $68.08 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 52 | $68.12 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 4 | $68.10 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $68.06 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 104 | $68.11 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 16 | $68.22 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 6 | $68.22 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 162 | $68.16 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 38 | $68.16 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 8 | $68.27 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 65 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 105 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $68.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 10 | $68.46 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 20 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 50 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 30 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $68.24 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 81 | $68.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 19 | $68.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 81 | $68.43 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 2 | $68.53 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 3 | $68.53 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 19 | $68.61 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 18 | $68.60 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 6 | $68.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 2 | $68.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $68.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 7 | $68.44 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 7 | $68.40 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 2 | $68.40 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $68.40 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 3 | $68.43 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 6 | $68.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 25 | $68.51 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $68.55 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 47 | $68.50 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 3 | $68.48 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $68.48 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 36 | $68.39 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 64 | $68.39 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 20 | $68.38 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 50 | $68.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 37 | $68.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 40 | $68.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 23 | $68.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 18 | $68.45 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 95 | $68.41 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 149 | $68.41 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 5 | $68.41 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 1 | $68.49 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $68.55 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $68.83 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 4 | $68.79 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 73 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 18 | $68.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $68.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $68.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $68.48 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $68.53 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 50 | $68.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 50 | $68.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $68.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $68.44 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 33 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 14 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 27 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 9 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 9 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 8 | $68.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 89 | $68.35 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 11 | $68.36 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $69.075 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 25 | $69.075 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 13 | $68.99 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 32 | $68.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |