| Price | $68.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.31% |
| Buy | $69.50 |
| Sell | $61.16 |
| Buy / Sell USM Shares | |
| Last Trade: | Buy 25.00 at $68.30 |
| Day's Volume: | 18,206 |
| Last Close: | $68.50 |
| Open: | $68.79 |
| ISIN: | US9116841084 |
| Day's Range | $68.00 - $68.87 |
| 52wk Range: | $59.35 - $70.71 |
| Market Capitalisation: | $3.57b |
| VWAP: | $68.3374 |
| Shares in Issue: | 52.00m |
United States C (USM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $68.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $68.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 72 | $68.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 76 | $68.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 105 | $68.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 55 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 10 | $68.24 | Automatic Execution |
15:54:58 - 18-Jul-25 |
