Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Energy Corp (USEG.US) Share Price

Price $1.075 on 06-02-2026 at 22:35:01
Change $0.01 0.99%
Buy $1.07
Sell $1.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $1.045
Day's Volume: 74,523
Last Close: $1.07
Open: $1.02
ISIN: US9118053076
Day's Range $1.02 - $1.085
52wk Range: $0.90 - $3.29
Market Capitalisation: $36.73m
VWAP: $1.040459
Shares in Issue: 35.83m

Us Energy Corp (USEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.045 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $1.045 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1,000 $1.04 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 300 $1.04 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $1.04 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $1.04 Automatic Execution
 15:49:50 - 06-Feb-26
See more Us Energy Corp trades

Us Energy Corp (USEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.02 1.085 1.02 1.07 74,523
5th Feb 2026 (Thu) 1.035 1.06 1.02 1.01 14,257
4th Feb 2026 (Wed) 1.08 1.105 1.00 1.06 22,345
3rd Feb 2026 (Tue) 1.02 1.08 1.00 1.04 18,262
2nd Feb 2026 (Mon) 1.025 1.025 0.9814 1.00 27,002
30th Jan 2026 (Fri) 1.12 1.125 1.04 1.08 13,972
29th Jan 2026 (Thu) 1.20 1.25 1.09 1.15 139,762
28th Jan 2026 (Wed) 1.01 1.145 1.01 1.00 64,430
27th Jan 2026 (Tue) 0.985 1.02 0.965 1.00 48,555
26th Jan 2026 (Mon) 1.00 1.00 0.96 0.9766 18,064
23rd Jan 2026 (Fri) 1.025 1.05 0.999 1.00 46,422
22nd Jan 2026 (Thu) 0.99 1.02 0.9713 1.00 24,797
21st Jan 2026 (Wed) 1.02 1.04 0.98 0.9879 52,720
20th Jan 2026 (Tue) 1.04 1.04 1.015 1.01 5,167
19th Jan 2026 (Mon) 1.02 1.04 1.02 1.04 6,945
16th Jan 2026 (Fri) 1.02 1.04 1.02 1.04 6,945
15th Jan 2026 (Thu) 1.00 1.035 0.9945 1.01 52,234
14th Jan 2026 (Wed) 0.993 1.11 0.99 1.06 159,576
13th Jan 2026 (Tue) 1.00 1.045 0.98 1.005 140,221
12th Jan 2026 (Mon) 1.05 1.065 0.99 1.005 55,490
9th Jan 2026 (Fri) 1.06 1.06 1.02 1.03 16,661
8th Jan 2026 (Thu) 0.9779 1.06 0.9779 1.05 48,020
7th Jan 2026 (Wed) 0.9621 1.01 0.96 0.97 51,687
See more Us Energy Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered