Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Energy Corp (USEG.US) Share Price

Price $0.8497 on 03-04-2026 at 22:47:30
Change $-0.03 -3.51%
Buy $0.854
Sell $0.8483
Last Trade: -
Day's Volume: 503,706
Last Close: $0.854
Open: $0.9882
ISIN: US9118053076
Day's Range $0.8204 - $0.9899
52wk Range: $0.8204 - $2.75
Market Capitalisation: $37.19m
VWAP: $0.913383
Shares in Issue: 44.27m

Us Energy Corp (USEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Energy Corp trades

Us Energy Corp (USEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9882 0.9899 0.8204 0.854 503,706
2nd Apr 2026 (Thu) 0.9882 0.9899 0.8204 0.854 503,706
1st Apr 2026 (Wed) 0.8858 0.8902 0.824 0.8788 117,465
31st Mar 2026 (Tue) 0.9337 0.94 0.8528 0.8841 162,990
30th Mar 2026 (Mon) 1.00 1.01 0.9376 0.9485 155,776
27th Mar 2026 (Fri) 1.05 1.05 1.00 1.03 187,327
26th Mar 2026 (Thu) 1.015 1.06 1.01 1.01 181,085
25th Mar 2026 (Wed) 0.98 1.02 0.965 1.02 78,153
24th Mar 2026 (Tue) 0.966 1.03 0.966 1.00 110,402
23rd Mar 2026 (Mon) 0.9629 0.9817 0.9232 0.9619 144,939
20th Mar 2026 (Fri) 1.01 1.01 0.951 0.99 76,053
19th Mar 2026 (Thu) 1.015 1.04 1.01 1.02 73,329
18th Mar 2026 (Wed) 1.035 1.05 1.01 1.02 229,513
17th Mar 2026 (Tue) 1.025 1.04 1.005 1.01 174,787
16th Mar 2026 (Mon) 1.045 1.05 1.01 1.05 158,487
13th Mar 2026 (Fri) 1.03 1.12 1.01 1.06 567,249
12th Mar 2026 (Thu) 1.085 1.15 1.05 1.05 822,921
11th Mar 2026 (Wed) 1.06 1.065 1.00 1.05 400,239
10th Mar 2026 (Tue) 1.08 1.10 1.02 1.08 322,218
9th Mar 2026 (Mon) 1.21 1.46 1.02 1.05 1,135,176
6th Mar 2026 (Fri) 1.315 1.335 1.145 1.15 2,492,071
5th Mar 2026 (Thu) 1.135 1.23 1.04 1.15 342,284
See more Us Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered