| Price | $1.18 on 19-09-2025 at 21:35:08 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.21 |
| Sell | $1.16 |
| Last Trade: | Sell 52.00 at $1.18 |
| Day's Volume: | 4,246 |
| Last Close: | $1.16 |
| Open: | $1.18 |
| ISIN: | US9118053076 |
| Day's Range | $1.17 - $1.20 |
| 52wk Range: | $1.10 - $3.29 |
| Market Capitalisation: | $42.23m |
| VWAP: | $1.177273 |
| Shares in Issue: | 35.63m |
Us Energy Corp (USEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $1.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $1.185 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 4 | $1.185 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 4 | $1.185 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $1.185 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 53 | $1.18 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 46 | $1.19 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 266 | $1.20 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 3 | $1.20 | Automatic Execution |
12:30:11 - 19-Sep-25 |
