| Price | $0.9773 on 12-12-2025 at 22:38:22 |
|---|---|
| Change | $-0.01 -1.01% |
| Buy | $1.01 |
| Sell | $0.9772 |
| Last Trade: | Unknown 100.00 at $0.9821 |
| Day's Volume: | 9,124 |
| Last Close: | $0.9771 |
| Open: | $1.01 |
| ISIN: | US9118053076 |
| Day's Range | $0.971 - $1.02 |
| 52wk Range: | $0.90 - $3.29 |
| Market Capitalisation: | $35.48m |
| VWAP: | $0.98447 |
| Shares in Issue: | 35.83m |
Us Energy Corp (USEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 100 | $0.9821 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $0.98 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $0.9801 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 50 | $0.9883 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 400 | $0.9884 | Automatic Execution |
15:26:32 - 12-Dec-25 |
