| Price | $18.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.16% |
| Buy | $21.48 |
| Sell | $18.04 |
| Last Trade: | Sell 100.00 at $18.38 |
| Day's Volume: | 775 |
| Last Close: | $18.41 |
| Open: | $18.46 |
| ISIN: | US9029736686 |
| Day's Range | $18.38 - $18.46 |
| 52wk Range: | $18.13 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.4098 |
| Shares in Issue: | N/A |
U.s. Bancorp. (USB.S.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.38 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 58 | $18.46 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 121 | $18.46 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 121 | $18.46 | Automatic Execution |
09:47:25 - 06-Feb-26 |
