Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Bancorp. (USB.S.US) Share Price

Price $18.63 on 18-07-2025 at 21:20:03
Change $0.04 0.22%
Buy $19.63
Sell $18.56
Buy / Sell USB.S Shares
Last Trade: Sell 1.00 at $18.63
Day's Volume: 1
Last Close: $18.59
Open: $18.54
ISIN: US9029736686
Day's Range $0.00 - $0.00
52wk Range: $18.28 - $18.93
Market Capitalisation: $N/A
VWAP: $18.63
Shares in Issue: N/A

U.s. Bancorp. (USB.S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.63 Automatic Execution
11:19:33 - 18-Jul-25
See more U.s. Bancorp. trades

U.s. Bancorp. (USB.S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.54 18.59 18.54 18.59 1
17th Jul 2025 (Thu) 18.54 18.59 18.50 18.59 1,631
16th Jul 2025 (Wed) 18.40 18.55 18.33 18.43 5,371
15th Jul 2025 (Tue) 18.35 18.35 18.35 18.35 265
14th Jul 2025 (Mon) 18.63 18.67 18.43 18.51 4,050
11th Jul 2025 (Fri) 18.89 18.89 18.70 18.64 2,037
10th Jul 2025 (Thu) 18.88 18.88 18.88 18.83 594
9th Jul 2025 (Wed) 18.90 18.90 18.79 18.81 2,139
8th Jul 2025 (Tue) 18.74 18.74 18.72 18.77 513
7th Jul 2025 (Mon) 18.78 18.78 18.69 18.69 0
4th Jul 2025 (Fri) 18.78 18.80 18.78 18.7504 972
3rd Jul 2025 (Thu) 18.78 18.80 18.78 18.7504 972
2nd Jul 2025 (Wed) 18.56 18.65 18.56 18.70 332
1st Jul 2025 (Tue) 18.38 18.47 18.38 18.465 1,582
30th Jun 2025 (Mon) 18.38 18.41 18.35 18.31 4,660
27th Jun 2025 (Fri) 18.75 18.75 18.58 18.58 1,234
26th Jun 2025 (Thu) 18.58 18.76 18.55 18.73 2,847
25th Jun 2025 (Wed) 18.69 18.69 18.69 18.64 100
24th Jun 2025 (Tue) 18.53 18.716 18.53 18.716 0
23rd Jun 2025 (Mon) 18.53 18.58 18.52 18.53 918
20th Jun 2025 (Fri) 18.44 18.48 18.40 18.47 798
19th Jun 2025 (Thu) 18.49 18.49 18.43 18.40 1,606
See more U.s. Bancorp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered