| Price | $16.13 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $16.23 |
| Sell | $15.53 |
| Buy / Sell USB.R Shares | |
| Last Trade: | Buy 100.00 at $16.13 |
| Day's Volume: | 11,202 |
| Last Close: | $16.10 |
| Open: | $16.15 |
| ISIN: | US9029737189 |
| Day's Range | $16.13 - $16.15 |
| 52wk Range: | $15.84 - $16.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.14137 |
| Shares in Issue: | N/A |
U.s. Bancorp. (USB.R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.13 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 431 | $16.13 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1,000 | $16.13 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 175 | $16.13 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 400 | $16.13 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 300 | $16.13 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 241 | $16.13 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $16.13 | Automatic Execution |
14:00:05 - 18-Jul-25 |
