Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Bancorp. (USB.Q.US) Share Price

Price $15.39 on 06-02-2026 at 22:20:03
Change $-0.01 -0.07%
Buy $15.97
Sell $14.96
Last Trade: -
Day's Volume: 1,847
Last Close: $15.3619
Open: $15.36
ISIN: US9029737346
Day's Range $15.36 - $15.39
52wk Range: $14.84 - $17.09
Market Capitalisation: $N/A
VWAP: $15.38124
Shares in Issue: N/A

U.s. Bancorp. (USB.Q.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Bancorp. trades

U.s. Bancorp. (USB.Q.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.36 15.39 15.36 15.3619 1,847
5th Feb 2026 (Thu) 15.39 15.39 15.34 15.34 777
4th Feb 2026 (Wed) 15.40 15.41 15.35 15.45 3,836
3rd Feb 2026 (Tue) 15.37 15.44 15.31 15.44 1,945
2nd Feb 2026 (Mon) 15.54 15.54 15.54 15.54 277
30th Jan 2026 (Fri) 15.50 15.51 15.46 15.46 4,111
29th Jan 2026 (Thu) 15.54 15.54 15.54 15.535 95
28th Jan 2026 (Wed) 15.53 15.53 15.53 15.6121 33
27th Jan 2026 (Tue) 15.60 15.60 15.60 15.6121 162
26th Jan 2026 (Mon) 15.66 15.66 15.64 15.64 0
23rd Jan 2026 (Fri) 15.66 15.66 15.66 15.63 1,435
22nd Jan 2026 (Thu) 15.65 15.65 15.65 15.63 741
21st Jan 2026 (Wed) 15.60 15.63 15.54 15.63 1,521
20th Jan 2026 (Tue) 15.60 15.60 15.50 15.57 903
19th Jan 2026 (Mon) 15.70 15.73 15.66 15.72 1,230
16th Jan 2026 (Fri) 15.70 15.73 15.66 15.72 1,230
15th Jan 2026 (Thu) 15.64 15.74 15.63 15.71 1,456
14th Jan 2026 (Wed) 15.62 15.62 15.60 15.60 752
13th Jan 2026 (Tue) 15.59 15.59 15.58 15.50 301
12th Jan 2026 (Mon) 15.49 15.54 15.49 15.50 561
9th Jan 2026 (Fri) 15.46 15.46 15.45 15.46 1,934
8th Jan 2026 (Thu) 15.51 15.51 15.51 15.49 160
7th Jan 2026 (Wed) 15.47 15.58 15.47 15.54 5,432
See more U.s. Bancorp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered