Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Bancorp. (USB.Q.US) Share Price

Price $15.19 on 18-07-2025 at 21:20:03
Change $-0.01 -0.07%
Buy $15.62
Sell $15.18
Buy / Sell USB.Q Shares
Last Trade: Sell 100.00 at $15.19
Day's Volume: 300
Last Close: $15.20
Open: $15.21
ISIN: US9029737346
Day's Range $15.19 - $15.21
52wk Range: $14.84 - $15.87
Market Capitalisation: $N/A
VWAP: $15.1962
Shares in Issue: N/A

U.s. Bancorp. (USB.Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.19 Automatic Execution
14:18:31 - 18-Jul-25
See more U.s. Bancorp. trades

U.s. Bancorp. (USB.Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.21 15.21 15.19 15.20 300
17th Jul 2025 (Thu) 15.16 15.23 15.14 15.20 6,282
16th Jul 2025 (Wed) 15.15 15.18 15.05 15.09 6,306
15th Jul 2025 (Tue) 15.15 15.15 15.10 15.0942 508
14th Jul 2025 (Mon) 15.37 15.37 15.21 15.22 855
11th Jul 2025 (Fri) 15.34 15.38 15.33 15.38 652
10th Jul 2025 (Thu) 15.52 15.52 15.47 15.49 18,934
9th Jul 2025 (Wed) 15.51 15.51 15.46 15.48 602
8th Jul 2025 (Tue) 15.34 15.38 15.34 15.38 663
7th Jul 2025 (Mon) 15.38 15.38 15.37 15.3324 300
4th Jul 2025 (Fri) 15.38 15.45 15.38 15.4294 1,554
3rd Jul 2025 (Thu) 15.38 15.45 15.38 15.4294 1,554
2nd Jul 2025 (Wed) 15.20 15.33 15.20 15.40 2,734
1st Jul 2025 (Tue) 15.16 15.20 15.16 15.19 1,075
30th Jun 2025 (Mon) 15.025 15.08 14.95 15.05 6,470
27th Jun 2025 (Fri) 15.31 15.31 15.17 15.16 5,619
26th Jun 2025 (Thu) 15.27 15.33 15.27 15.28 4,873
25th Jun 2025 (Wed) 15.28 15.28 15.15 15.20 969
24th Jun 2025 (Tue) 15.26 15.27 15.26 15.2601 1,202
23rd Jun 2025 (Mon) 15.05 15.12 15.05 15.14 1,705
20th Jun 2025 (Fri) 14.93 15.01 14.93 14.99 5,186
19th Jun 2025 (Thu) 14.93 14.93 14.92 14.92 465
See more U.s. Bancorp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered