Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Bancorp. (USB.P.US) Share Price

Price $23.31 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $32.29
Sell $22.50
Last Trade: -
Day's Volume: 51
Last Close: $23.24
Open: $23.31
ISIN: US9029737593
Day's Range $23.31 - $23.31
52wk Range: $22.19 - $24.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U.s. Bancorp. (USB.P.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Bancorp. trades

U.s. Bancorp. (USB.P.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.31 23.31 23.31 23.24 51
5th Feb 2026 (Thu) 23.23 23.23 23.23 23.26 126
4th Feb 2026 (Wed) 23.39 23.39 23.30 23.34 660
3rd Feb 2026 (Tue) 23.37 23.43 23.20 23.43 2,440
2nd Feb 2026 (Mon) 23.47 23.47 23.43 23.36 1,900
30th Jan 2026 (Fri) 23.50 23.51 23.40 23.49 2,378
29th Jan 2026 (Thu) 23.49 23.50 23.49 23.46 2,638
28th Jan 2026 (Wed) 23.56 23.56 23.49 23.60 1,239
27th Jan 2026 (Tue) 23.53 23.58 23.53 23.60 634
26th Jan 2026 (Mon) 23.53 23.62 23.50 23.58 1,184
23rd Jan 2026 (Fri) 23.62 23.62 23.57 23.56 1,244
22nd Jan 2026 (Thu) 23.43 23.59 23.43 23.59 7
21st Jan 2026 (Wed) 23.43 23.58 23.43 23.50 1,526
20th Jan 2026 (Tue) 23.33 23.43 23.33 23.38 2,376
19th Jan 2026 (Mon) 23.50 23.50 23.40 23.44 2,881
16th Jan 2026 (Fri) 23.50 23.50 23.40 23.44 2,881
15th Jan 2026 (Thu) 23.44 23.51 23.36 23.416 2,781
14th Jan 2026 (Wed) 23.21 23.25 23.21 23.27 730
13th Jan 2026 (Tue) 22.95 23.23 22.95 23.01 4,826
12th Jan 2026 (Mon) 22.91 22.93 22.79 23.01 3,070
9th Jan 2026 (Fri) 22.99 23.00 22.79 22.85 1,332
8th Jan 2026 (Thu) 22.91 23.00 22.87 22.85 1,992
7th Jan 2026 (Wed) 22.81 22.91 22.81 22.90 766
See more U.s. Bancorp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered