| Price | $19.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.98 |
| Sell | $18.52 |
| Last Trade: | Sell 100.00 at $19.15 |
| Day's Volume: | 10,645 |
| Last Close: | $19.22 |
| Open: | $19.30 |
| ISIN: | US9029731554 |
| Day's Range | $19.15 - $19.30 |
| 52wk Range: | $17.80 - $21.05 |
| Market Capitalisation: | $93.58b |
| VWAP: | $19.19678 |
| Shares in Issue: | 1.60b |
U.s. Bancorp. (USB.H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.15 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 500 | $19.18 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 500 | $19.18 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 500 | $19.18 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 8,100 | $19.20 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:55:14 - 06-Feb-26 |
