| Price | $20.98 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.18 0.87% |
| Buy | $21.33 |
| Sell | $19.92 |
| Buy / Sell USB.H Shares | |
| Last Trade: | Sell 200.00 at $20.98 |
| Day's Volume: | 6,268 |
| Last Close: | $20.97 |
| Open: | $20.85 |
| ISIN: | US9029731554 |
| Day's Range | $20.84 - $21.05 |
| 52wk Range: | $19.91 - $21.05 |
| Market Capitalisation: | $72.47b |
| VWAP: | $20.92506 |
| Shares in Issue: | 1.60b |
U.s. Bancorp. (USB.H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.98 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 380 | $20.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $20.995 | Automatic Execution |
13:50:30 - 18-Jul-25 |
