| Price | $826.95 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $3.45 0.42% |
| Buy | $828.00 |
| Sell | $818.22 |
| Buy / Sell USB.A Shares | |
| Last Trade: | Buy 2.00 at $826.95 |
| Day's Volume: | 90 |
| Last Close: | $823.50 |
| Open: | $823.50 |
| ISIN: | US9029738666 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $816.00 - $855.88 |
| Market Capitalisation: | $72.47b |
| VWAP: | $824.00222 |
| Shares in Issue: | 1.60b |
U.s. Bancorp. (USB.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $826.95 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $829.80 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $831.00 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $825.00 | Automatic Execution |
12:55:24 - 18-Jul-25 |
