Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Bancorp. (USB.A.US) Share Price

Price $773.57 on 06-02-2026 at 22:20:03
Change $-3.11 -0.4%
Buy $951.40
Sell $678.90
Last Trade: -
Day's Volume: 32
Last Close: $776.68
Open: $777.31
ISIN: US9029738666
Day's Range $0.00 - $0.00
52wk Range: $762.04 - $855.88
Market Capitalisation: $93.58b
VWAP: $774.84515
Shares in Issue: 1.60b

U.s. Bancorp. (USB.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Bancorp. trades

U.s. Bancorp. (USB.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 777.31 777.31 776.68 776.68 32
5th Feb 2026 (Thu) 777.31 777.31 775.31 776.68 193
4th Feb 2026 (Wed) 779.92 779.92 779.00 779.00 54
3rd Feb 2026 (Tue) 779.92 779.92 779.92 779.92 52
2nd Feb 2026 (Mon) 781.00 781.00 781.00 781.00 8
30th Jan 2026 (Fri) 781.00 781.00 781.00 778.45 139
29th Jan 2026 (Thu) 774.97 774.97 774.87 774.97 212
28th Jan 2026 (Wed) 777.80 777.80 776.02 776.02 144
27th Jan 2026 (Tue) 777.80 777.80 776.02 776.02 6
26th Jan 2026 (Mon) 777.80 777.80 775.525 775.525 18
23rd Jan 2026 (Fri) 777.80 777.80 777.80 777.80 92
22nd Jan 2026 (Thu) 774.50 777.82 774.50 777.82 105
21st Jan 2026 (Wed) 774.50 774.50 773.00 776.00 216
20th Jan 2026 (Tue) 780.41 780.41 775.01 775.01 77
19th Jan 2026 (Mon) 780.41 780.41 780.41 778.425 57
16th Jan 2026 (Fri) 780.41 780.41 780.41 778.425 57
15th Jan 2026 (Thu) 781.10 781.10 781.10 781.10 91
14th Jan 2026 (Wed) 774.20 781.07 774.20 781.07 393
13th Jan 2026 (Tue) 766.00 766.00 764.552 764.552 217
12th Jan 2026 (Mon) 766.00 766.00 764.552 764.552 56
9th Jan 2026 (Fri) 766.00 766.00 765.00 765.00 170
8th Jan 2026 (Thu) 766.00 766.00 765.21 765.21 488
7th Jan 2026 (Wed) 762.04 765.33 762.04 764.87 267
See more U.s. Bancorp. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered