| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.39 | Ordinary |
17:39:57 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 483 | $1.39 | Ordinary |
17:39:56 - 06-Feb-26 |
| Sell* | 10 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 67 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 33 | $1.37 | Ordinary |
17:39:04 - 06-Feb-26 |
| Sell* | 306 | $1.39 | Ordinary |
17:38:54 - 06-Feb-26 |
| Sell* | 117 | $1.39 | Ordinary |
17:38:53 - 06-Feb-26 |
| Sell* | 387 | $1.39 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 277 | $1.39 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Ordinary |
17:38:35 - 06-Feb-26 |
| Buy* | 5 | $1.39 | Ordinary |
17:38:28 - 06-Feb-26 |
| Buy* | 37 | $1.40 | Ordinary |
17:38:26 - 06-Feb-26 |
| Unknown* | 61 | $1.39 | Ordinary |
17:38:26 - 06-Feb-26 |
| Unknown* | 29 | $1.39 | Ordinary |
17:38:26 - 06-Feb-26 |
| Buy* | 168 | $1.39 | Ordinary |
17:38:26 - 06-Feb-26 |
| Sell* | 69 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 35 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 185 | $1.39 | Ordinary |
17:38:23 - 06-Feb-26 |
| Sell* | 76 | $1.38 | Ordinary |
17:38:15 - 06-Feb-26 |
| Sell* | 50 | $1.38 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 1,186 | $1.40 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 11 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 14 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 26 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 9 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 11 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 14 | $1.39 | Ordinary |
17:38:15 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Ordinary |
17:38:10 - 06-Feb-26 |
| Sell* | 1 | $1.39 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 51 | $1.40 | Ordinary |
17:38:08 - 06-Feb-26 |
| Unknown* | 74 | $1.395 | Ordinary |
17:38:08 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
17:38:07 - 06-Feb-26 |
| Sell* | 30 | $1.40 | Ordinary |
17:38:07 - 06-Feb-26 |
| Sell* | 327 | $1.40 | Ordinary |
17:38:07 - 06-Feb-26 |
| Sell* | 75 | $1.42 | Ordinary |
17:37:36 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
17:37:36 - 06-Feb-26 |
| Buy* | 75 | $1.43 | Ordinary |
17:37:24 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
17:37:23 - 06-Feb-26 |
| Sell* | 7 | $1.45 | Ordinary |
17:37:04 - 06-Feb-26 |
| Sell* | 93 | $1.45 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 1,058 | $1.47 | Ordinary |
17:37:02 - 06-Feb-26 |
| Buy* | 74 | $1.48 | Ordinary |
17:37:00 - 06-Feb-26 |
| Unknown* | 113 | $1.475 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
17:36:59 - 06-Feb-26 |
| Sell* | 152 | $1.48 | Ordinary |
17:36:59 - 06-Feb-26 |
| Sell* | 113 | $1.485 | Ordinary |
17:36:55 - 06-Feb-26 |
| Sell* | 166 | $1.49 | Ordinary |
17:36:50 - 06-Feb-26 |
| Sell* | 3 | $1.49 | Ordinary |
17:36:50 - 06-Feb-26 |
| Sell* | 135 | $1.49 | Ordinary |
17:36:50 - 06-Feb-26 |
| Unknown* | 38 | $1.495 | Ordinary |
17:36:47 - 06-Feb-26 |
| Sell* | 4 | $1.49 | Ordinary |
17:36:27 - 06-Feb-26 |
| Buy* | 321 | $1.50 | Ordinary |
17:35:57 - 06-Feb-26 |
| Buy* | 26 | $1.50 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 35 | $1.50 | Ordinary |
17:35:49 - 06-Feb-26 |
| Buy* | 82 | $1.49 | Ordinary |
17:35:40 - 06-Feb-26 |
| Buy* | 8 | $1.49 | Ordinary |
17:35:39 - 06-Feb-26 |
| Buy* | 109 | $1.485 | Ordinary |
17:35:39 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 35 | $1.50 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 152 | $1.49 | Ordinary |
17:35:26 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
17:35:24 - 06-Feb-26 |
| Sell* | 336 | $1.47 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 14 | $1.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 7 | $1.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 280 | $1.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
17:35:23 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
17:35:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.49 | Ordinary |
17:35:20 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
17:35:19 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Ordinary |
17:35:15 - 06-Feb-26 |
| Buy* | 32 | $1.48 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 99 | $1.47 | Ordinary |
17:34:47 - 06-Feb-26 |
| Buy* | 28 | $1.48 | Ordinary |
17:34:44 - 06-Feb-26 |
| Buy* | 38 | $1.48 | Ordinary |
17:34:39 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 50 | $1.47 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
17:34:38 - 06-Feb-26 |
| Sell* | 152 | $1.48 | Ordinary |
17:34:37 - 06-Feb-26 |
| Buy* | 2 | $1.49 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 78 | $1.48 | Ordinary |
17:34:35 - 06-Feb-26 |
| Buy* | 26 | $1.48 | Ordinary |
17:34:34 - 06-Feb-26 |
| Sell* | 1,100 | $1.47 | Ordinary |
17:34:34 - 06-Feb-26 |
| Buy* | 917 | $1.48 | Ordinary |
17:34:33 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
17:34:30 - 06-Feb-26 |
| Buy* | 408 | $1.48 | Ordinary |
17:34:30 - 06-Feb-26 |
| Sell* | 1,056 | $1.47 | Ordinary |
17:34:28 - 06-Feb-26 |
| Sell* | 125 | $1.47 | Ordinary |
17:34:27 - 06-Feb-26 |
| Sell* | 716 | $1.47 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 92 | $1.48 | Ordinary |
17:34:26 - 06-Feb-26 |
| Buy* | 1,428 | $1.48 | Ordinary |
17:34:22 - 06-Feb-26 |
| Unknown* | 117 | $1.48 | Ordinary |
17:34:21 - 06-Feb-26 |
| Buy* | 21 | $1.48 | Ordinary |
17:34:19 - 06-Feb-26 |
| Buy* | 31 | $1.48 | Ordinary |
17:34:19 - 06-Feb-26 |
| Unknown* | 66 | $1.475 | Ordinary |
17:34:19 - 06-Feb-26 |
| Unknown* | 50 | $1.475 | Ordinary |
17:34:17 - 06-Feb-26 |
| Sell* | 88 | $1.47 | Ordinary |
17:34:14 - 06-Feb-26 |
| Buy* | 130 | $1.46 | Ordinary |
17:34:08 - 06-Feb-26 |
| Buy* | 14 | $1.46 | Ordinary |
17:34:08 - 06-Feb-26 |
| Buy* | 1 | $1.44 | Ordinary |
17:33:51 - 06-Feb-26 |
| Buy* | 1 | $1.44 | Ordinary |
17:33:45 - 06-Feb-26 |
| Sell* | 26 | $1.43 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 18 | $1.43 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 27 | $1.43 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 40 | $1.43 | Ordinary |
17:33:34 - 06-Feb-26 |
| Buy* | 24 | $1.44 | Ordinary |
17:33:29 - 06-Feb-26 |
| Buy* | 130 | $1.44 | Ordinary |
17:33:27 - 06-Feb-26 |
| Buy* | 99 | $1.44 | Ordinary |
17:33:27 - 06-Feb-26 |
| Sell* | 130 | $1.43 | Ordinary |
17:33:04 - 06-Feb-26 |
| Buy* | 25 | $1.43 | Ordinary |
17:33:04 - 06-Feb-26 |
| Buy* | 414 | $1.43 | Ordinary |
17:33:04 - 06-Feb-26 |
| Buy* | 86 | $1.43 | Ordinary |
17:32:57 - 06-Feb-26 |
| Buy* | 84 | $1.43 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 230 | $1.43 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 130 | $1.42 | Ordinary |
17:32:44 - 06-Feb-26 |
| Buy* | 130 | $1.42 | Ordinary |
17:32:41 - 06-Feb-26 |
| Buy* | 60 | $1.41 | Ordinary |
17:32:35 - 06-Feb-26 |
| Unknown* | 130 | $1.40 | Ordinary |
17:32:35 - 06-Feb-26 |
| Buy* | 130 | $1.40 | Ordinary |
17:32:33 - 06-Feb-26 |
| Sell* | 17 | $1.39 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 26 | $1.39 | Ordinary |
17:32:30 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 10 | $1.38 | Ordinary |
17:32:06 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
17:31:48 - 06-Feb-26 |
| Buy* | 10 | $1.35 | Ordinary |
17:31:48 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 16 | $1.33 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 17 | $1.33 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 17 | $1.33 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 18 | $1.33 | Ordinary |
17:31:39 - 06-Feb-26 |
| Buy* | 1 | $1.33 | Ordinary |
17:31:32 - 06-Feb-26 |
| Unknown* | 120 | $1.32 | Ordinary |
17:31:04 - 06-Feb-26 |
| Unknown* | 53 | $1.32 | Ordinary |
17:31:04 - 06-Feb-26 |
| Sell* | 425 | $1.32 | Ordinary |
17:31:00 - 06-Feb-26 |
| Sell* | 10 | $1.32 | Ordinary |
17:30:57 - 06-Feb-26 |
| Buy* | 130 | $1.31 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 152 | $1.31 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 348 | $1.31 | Ordinary |
17:29:56 - 06-Feb-26 |
| Buy* | 52 | $1.31 | Ordinary |
17:29:56 - 06-Feb-26 |
| Sell* | 40 | $1.30 | Ordinary |
17:27:48 - 06-Feb-26 |
| Sell* | 60 | $1.30 | Ordinary |
17:27:35 - 06-Feb-26 |
| Sell* | 300 | $1.30 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 101 | $1.30 | Ordinary |
17:25:46 - 06-Feb-26 |
| Sell* | 843 | $1.30 | Ordinary |
17:24:31 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:24:26 - 06-Feb-26 |
| Buy* | 1 | $1.31 | Ordinary |
17:24:02 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:23:50 - 06-Feb-26 |
| Buy* | 200 | $1.32 | Ordinary |
17:23:29 - 06-Feb-26 |
| Buy* | 60 | $1.31 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 48 | $1.309 | Ordinary |
17:22:18 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:21:50 - 06-Feb-26 |
| Buy* | 48 | $1.31 | Ordinary |
17:21:42 - 06-Feb-26 |
| Buy* | 47 | $1.31 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
17:21:09 - 06-Feb-26 |
| Sell* | 96 | $1.31 | Ordinary |
17:21:04 - 06-Feb-26 |
| Buy* | 25 | $1.31 | Ordinary |
17:20:56 - 06-Feb-26 |
| Buy* | 25 | $1.31 | Ordinary |
17:20:56 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 177 | $1.31 | Ordinary |
17:20:11 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
17:20:04 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:20:02 - 06-Feb-26 |
| Sell* | 51 | $1.31 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $1.32 | Ordinary |
17:19:43 - 06-Feb-26 |
| Sell* | 46 | $1.32 | Ordinary |
17:19:43 - 06-Feb-26 |
| Sell* | 1 | $1.32 | Ordinary |
17:19:43 - 06-Feb-26 |
| Buy* | 100 | $1.329 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
17:19:37 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
17:19:37 - 06-Feb-26 |
| Buy* | 3 | $1.33 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 143 | $1.33 | Ordinary |
17:18:50 - 06-Feb-26 |
| Buy* | 1 | $1.33 | Ordinary |
17:18:38 - 06-Feb-26 |
| Unknown* | 100 | $1.33 | Ordinary |
17:18:36 - 06-Feb-26 |
| Buy* | 400 | $1.33 | Ordinary |
17:18:21 - 06-Feb-26 |
| Buy* | 400 | $1.33 | Ordinary |
17:18:16 - 06-Feb-26 |
| Buy* | 400 | $1.33 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 382 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 82 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 118 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:18:07 - 06-Feb-26 |
| Buy* | 50 | $1.309 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 74 | $1.31 | Ordinary |
17:17:48 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
17:17:48 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 1,500 | $1.30 | Ordinary |
17:17:39 - 06-Feb-26 |
| Buy* | 57 | $1.309 | Ordinary |
17:17:35 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 52 | $1.31 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 10 | $1.31 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 10 | $1.32 | Ordinary |
17:17:18 - 06-Feb-26 |
| Buy* | 48 | $1.33 | Ordinary |
17:16:54 - 06-Feb-26 |
| Sell* | 100 | $1.321 | Ordinary |
17:16:54 - 06-Feb-26 |
| Buy* | 35 | $1.35 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 3 | $1.34 | Ordinary |
17:16:36 - 06-Feb-26 |
| Buy* | 25 | $1.349 | Ordinary |
17:16:29 - 06-Feb-26 |
| Sell* | 81 | $1.34 | Ordinary |
17:16:27 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 10 | $1.35 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
17:16:21 - 06-Feb-26 |
| Sell* | 200 | $1.34 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 373 | $1.34 | Ordinary |
17:16:21 - 06-Feb-26 |
| Buy* | 27 | $1.34 | Ordinary |
17:16:19 - 06-Feb-26 |
| Buy* | 11 | $1.34 | Ordinary |
17:16:15 - 06-Feb-26 |
| Buy* | 10 | $1.34 | Ordinary |
17:16:15 - 06-Feb-26 |
| Unknown* | 100 | $1.34 | Ordinary |
17:16:08 - 06-Feb-26 |
| Unknown* | 400 | $1.34 | Ordinary |
17:16:08 - 06-Feb-26 |
| Unknown* | 400 | $1.34 | Ordinary |
17:16:08 - 06-Feb-26 |
| Unknown* | 10 | $1.33 | Ordinary |
17:16:08 - 06-Feb-26 |
| Buy* | 200 | $1.32 | Ordinary |
17:15:47 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Ordinary |
17:15:47 - 06-Feb-26 |
| Unknown* | 200 | $1.32 | Ordinary |
17:15:45 - 06-Feb-26 |
| Buy* | 500 | $1.32 | Ordinary |
17:15:44 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Ordinary |
17:15:44 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Ordinary |
17:15:44 - 06-Feb-26 |
| Sell* | 149 | $1.32 | Ordinary |
17:15:26 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 100 | $1.329 | Ordinary |
17:15:18 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
17:15:10 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
17:15:10 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
17:15:10 - 06-Feb-26 |
| Unknown* | 88 | $1.30 | Ordinary |
17:14:53 - 06-Feb-26 |
| Unknown* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:14:46 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:14:43 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
17:14:22 - 06-Feb-26 |
| Buy* | 40 | $1.309 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 650 | $1.30 | Ordinary |
17:14:11 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 500 | $1.31 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
17:13:55 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:13:46 - 06-Feb-26 |
| Sell* | 150 | $1.30 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:13:26 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:13:25 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:13:13 - 06-Feb-26 |
| Unknown* | 200 | $1.30 | Ordinary |
17:13:09 - 06-Feb-26 |
| Unknown* | 10 | $1.30 | Ordinary |
17:13:09 - 06-Feb-26 |
| Unknown* | 10 | $1.30 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 400 | $1.29 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:13:09 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 180 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 10 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 10 | $1.29 | Ordinary |
17:12:54 - 06-Feb-26 |
| Sell* | 28 | $1.28 | Ordinary |
17:12:43 - 06-Feb-26 |
| Unknown* | 100 | $1.29 | Ordinary |
17:12:42 - 06-Feb-26 |
| Unknown* | 343 | $1.29 | Ordinary |
17:12:42 - 06-Feb-26 |
| Sell* | 57 | $1.29 | Ordinary |
17:12:42 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 41 | $1.27 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 400 | $1.27 | Ordinary |
17:12:24 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Ordinary |
17:12:10 - 06-Feb-26 |
| Unknown* | 200 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Unknown* | 383 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 200 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 200 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 33 | $1.23 | Ordinary |
17:11:37 - 06-Feb-26 |
| Buy* | 4 | $1.23 | Ordinary |
17:11:37 - 06-Feb-26 |
| Sell* | 33 | $1.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 10 | $1.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 33 | $1.22 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 400 | $1.22 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 230 | $1.23 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 2 | $1.22 | Ordinary |
17:10:28 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:10:14 - 06-Feb-26 |
| Unknown* | 95 | $1.24 | Ordinary |
17:09:30 - 06-Feb-26 |
| Sell* | 234 | $1.24 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 589 | $1.24 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Ordinary |
17:09:04 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 85 | $1.23 | Ordinary |
17:09:01 - 06-Feb-26 |
| Unknown* | 100 | $1.22 | Ordinary |
17:09:01 - 06-Feb-26 |
| Sell* | 7 | $1.21 | Ordinary |
17:08:59 - 06-Feb-26 |
| Buy* | 65 | $1.22 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 57 | $1.21 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 43 | $1.21 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 200 | $1.21 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 157 | $1.21 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 10 | $1.22 | Ordinary |
17:08:55 - 06-Feb-26 |
| Sell* | 20 | $1.22 | Ordinary |
17:08:55 - 06-Feb-26 |
| Buy* | 225 | $1.23 | Ordinary |
17:08:51 - 06-Feb-26 |
| Sell* | 400 | $1.23 | Ordinary |
17:08:49 - 06-Feb-26 |
| Sell* | 400 | $1.23 | Ordinary |
17:08:49 - 06-Feb-26 |
| Buy* | 100 | $1.239 | Ordinary |
17:08:39 - 06-Feb-26 |
| Unknown* | 390 | $1.23 | Ordinary |
17:08:39 - 06-Feb-26 |
| Unknown* | 10 | $1.23 | Ordinary |
17:08:39 - 06-Feb-26 |
| Unknown* | 400 | $1.23 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 35 | $1.239 | Ordinary |
17:08:35 - 06-Feb-26 |
| Unknown* | 50 | $1.24 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 1,000 | $1.24 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:08:15 - 06-Feb-26 |
| Buy* | 45 | $1.25 | Ordinary |
17:08:12 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
17:08:07 - 06-Feb-26 |
| Buy* | 118 | $1.25 | Ordinary |
17:08:07 - 06-Feb-26 |
| Sell* | 4 | $1.25 | Ordinary |
17:08:06 - 06-Feb-26 |
| Sell* | 537 | $1.25 | Ordinary |
17:08:06 - 06-Feb-26 |
| Buy* | 200 | $1.26 | Ordinary |
17:08:04 - 06-Feb-26 |
| Sell* | 400 | $1.26 | Ordinary |
17:08:00 - 06-Feb-26 |
| Sell* | 400 | $1.27 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 400 | $1.27 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 50 | $1.27 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 200 | $1.26 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 50 | $1.26 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 50 | $1.25 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 166 | $1.25 | Ordinary |
17:07:45 - 06-Feb-26 |
| Unknown* | 11 | $1.25 | Ordinary |
17:07:42 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 388 | $1.25 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 350 | $1.25 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 200 | $1.25 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.25 | Ordinary |
17:07:36 - 06-Feb-26 |
| Unknown* | 100 | $1.24 | Ordinary |
17:07:36 - 06-Feb-26 |
| Unknown* | 400 | $1.24 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 315 | $1.24 | Ordinary |
17:07:35 - 06-Feb-26 |
| Buy* | 50 | $1.25 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 45 | $1.24 | Ordinary |
17:07:23 - 06-Feb-26 |
| Sell* | 8 | $1.24 | Ordinary |
17:07:20 - 06-Feb-26 |
| Unknown* | 32 | $1.24 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 32 | $1.24 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 67 | $1.24 | Ordinary |
17:07:11 - 06-Feb-26 |
| Buy* | 25 | $1.24 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Ordinary |
17:07:03 - 06-Feb-26 |
| Sell* | 90 | $1.24 | Ordinary |
17:07:02 - 06-Feb-26 |
| Sell* | 10 | $1.24 | Ordinary |
17:07:02 - 06-Feb-26 |
| Unknown* | 165 | $1.25 | Ordinary |
17:06:16 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:06:14 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 120 | $1.23 | Ordinary |
17:06:14 - 06-Feb-26 |
| Sell* | 335 | $1.23 | Ordinary |
17:06:06 - 06-Feb-26 |
| Sell* | 65 | $1.23 | Ordinary |
17:06:05 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Ordinary |
17:06:02 - 06-Feb-26 |
| Sell* | 50 | $1.23 | Ordinary |
17:06:01 - 06-Feb-26 |
| Unknown* | 41 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 54 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 150 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 95 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 249 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 1 | $1.23 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 100 | $1.23 | Ordinary |
17:05:58 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 400 | $1.23 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 100 | $1.229 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Ordinary |
17:05:54 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 289 | $1.22 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 180 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 200 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 200 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 400 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 200 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 100 | $1.22 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 50 | $1.219 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 50 | $1.22 | Ordinary |
17:05:40 - 06-Feb-26 |
| Sell* | 600 | $1.22 | Ordinary |
17:05:35 - 06-Feb-26 |
| Sell* | 400 | $1.22 | Ordinary |
17:05:35 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Ordinary |
17:05:35 - 06-Feb-26 |
| Sell* | 1,176 | $1.23 | Ordinary |
17:05:34 - 06-Feb-26 |
| Sell* | 349 | $1.23 | Ordinary |
17:05:34 - 06-Feb-26 |
| Sell* | 1,600 | $1.23 | Ordinary |
17:05:31 - 06-Feb-26 |
| Sell* | 1,385 | $1.23 | Ordinary |
17:05:30 - 06-Feb-26 |
| Sell* | 65 | $1.24 | Ordinary |
17:05:30 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 96 | $1.24 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:05:28 - 06-Feb-26 |
| Sell* | 400 | $1.23 | Ordinary |
17:05:28 - 06-Feb-26 |
| Sell* | 1,200 | $1.23 | Ordinary |
17:05:28 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 200 | $1.25 | Ordinary |
17:05:27 - 06-Feb-26 |
| Unknown* | 392 | $1.25 | Ordinary |
17:05:27 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
17:05:27 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Ordinary |
17:05:26 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:05:26 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 39 | $1.23 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 1,161 | $1.23 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 339 | $1.23 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 49 | $1.24 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 50 | $1.24 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 45 | $1.25 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 45 | $1.25 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:05:24 - 06-Feb-26 |
| Sell* | 300 | $1.25 | Ordinary |
17:05:23 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Ordinary |
17:05:23 - 06-Feb-26 |
| Buy* | 27 | $1.25 | Ordinary |
17:05:23 - 06-Feb-26 |
| Buy* | 38 | $1.25 | Ordinary |
17:05:23 - 06-Feb-26 |
| Buy* | 12 | $1.25 | Ordinary |
17:05:23 - 06-Feb-26 |
| Sell* | 50 | $1.24 | Ordinary |
17:05:22 - 06-Feb-26 |
| Sell* | 50 | $1.24 | Ordinary |
17:05:22 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
17:05:22 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Ordinary |
17:05:21 - 06-Feb-26 |
| Buy* | 21 | $1.26 | Ordinary |
17:05:17 - 06-Feb-26 |
| Buy* | 5 | $1.26 | Ordinary |
17:05:14 - 06-Feb-26 |
| Buy* | 31 | $1.26 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 200 | $1.25 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 100 | $1.249 | Ordinary |
17:05:13 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Ordinary |
17:05:13 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Ordinary |
17:05:13 - 06-Feb-26 |
| Unknown* | 200 | $1.24 | Ordinary |
17:05:11 - 06-Feb-26 |
| Sell* | 200 | $1.24 | Ordinary |
17:05:11 - 06-Feb-26 |
| Buy* | 5 | $1.249 | Ordinary |
17:05:11 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 739 | $1.26 | Ordinary |
17:05:09 - 06-Feb-26 |
| Buy* | 188 | $1.27 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 150 | $1.26 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 11 | $1.26 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 200 | $1.26 | Ordinary |
17:05:08 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Ordinary |
17:05:08 - 06-Feb-26 |
| Sell* | 700 | $1.27 | Ordinary |
17:05:08 - 06-Feb-26 |
| Sell* | 300 | $1.27 | Ordinary |
17:05:07 - 06-Feb-26 |
| Sell* | 200 | $1.27 | Ordinary |
17:05:07 - 06-Feb-26 |
| Unknown* | 100 | $1.28 | Ordinary |
17:05:00 - 06-Feb-26 |
| Unknown* | 400 | $1.28 | Ordinary |
17:05:00 - 06-Feb-26 |
| Unknown* | 400 | $1.28 | Ordinary |
17:04:48 - 06-Feb-26 |
| Buy* | 350 | $1.28 | Ordinary |
17:04:48 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
17:04:48 - 06-Feb-26 |
| Buy* | 50 | $1.28 | Ordinary |
17:04:43 - 06-Feb-26 |
| Sell* | 400 | $1.28 | Ordinary |
17:04:42 - 06-Feb-26 |
| Sell* | 95 | $1.28 | Ordinary |
17:04:42 - 06-Feb-26 |
| Sell* | 10 | $1.28 | Ordinary |
17:04:42 - 06-Feb-26 |
| Buy* | 35 | $1.29 | Ordinary |
17:04:33 - 06-Feb-26 |
| Buy* | 90 | $1.29 | Ordinary |
17:04:32 - 06-Feb-26 |
| Buy* | 35 | $1.29 | Ordinary |
17:04:32 - 06-Feb-26 |
| Unknown* | 400 | $1.28 | Ordinary |
17:04:15 - 06-Feb-26 |
| Unknown* | 186 | $1.28 | Ordinary |
17:04:15 - 06-Feb-26 |
| Sell* | 200 | $1.28 | Ordinary |
17:04:15 - 06-Feb-26 |
| Sell* | 200 | $1.28 | Ordinary |
17:04:15 - 06-Feb-26 |
| Sell* | 200 | $1.28 | Ordinary |
17:04:15 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Ordinary |
17:04:15 - 06-Feb-26 |
| Sell* | 53 | $1.29 | Ordinary |
17:04:14 - 06-Feb-26 |
| Sell* | 400 | $1.29 | Ordinary |
17:04:14 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:04:08 - 06-Feb-26 |
| Sell* | 67 | $1.29 | Ordinary |
17:04:07 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:04:05 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
17:04:02 - 06-Feb-26 |
| Unknown* | 100 | $1.29 | Ordinary |
17:04:02 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
17:04:02 - 06-Feb-26 |
| Buy* | 67 | $1.29 | Ordinary |
17:04:02 - 06-Feb-26 |
| Sell* | 293 | $1.28 | Ordinary |
17:04:00 - 06-Feb-26 |
| Sell* | 100 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 200 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 100 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 400 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 100 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 20 | $1.28 | Ordinary |
17:03:51 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 21 | $1.30 | Ordinary |
17:03:45 - 06-Feb-26 |
| Sell* | 182 | $1.30 | Ordinary |
17:03:44 - 06-Feb-26 |
| Sell* | 1 | $1.30 | Ordinary |
17:03:30 - 06-Feb-26 |
| Sell* | 96 | $1.30 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 390 | $1.31 | Ordinary |
17:03:20 - 06-Feb-26 |
| Buy* | 10 | $1.31 | Ordinary |
17:03:20 - 06-Feb-26 |
| Buy* | 395 | $1.31 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 5 | $1.31 | Ordinary |
17:03:10 - 06-Feb-26 |
| Sell* | 300 | $1.30 | Ordinary |
17:03:06 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:03:04 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:03:04 - 06-Feb-26 |
| Buy* | 21 | $1.309 | Ordinary |
17:02:56 - 06-Feb-26 |
| Unknown* | 10 | $1.31 | Ordinary |
17:02:51 - 06-Feb-26 |
| Buy* | 25 | $1.319 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 5 | $1.319 | Ordinary |
17:02:13 - 06-Feb-26 |
| Sell* | 1 | $1.31 | Ordinary |
17:02:05 - 06-Feb-26 |
| Buy* | 110 | $1.32 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
17:01:52 - 06-Feb-26 |
| Buy* | 151 | $1.32 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
17:01:22 - 06-Feb-26 |
| Buy* | 50 | $1.32 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 151 | $1.32 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Ordinary |
17:01:20 - 06-Feb-26 |
| Buy* | 50 | $1.33 | Ordinary |
17:01:03 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Ordinary |
17:00:54 - 06-Feb-26 |
| Buy* | 400 | $1.33 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 29 | $1.33 | Ordinary |
17:00:36 - 06-Feb-26 |
| Buy* | 16 | $1.33 | Ordinary |
17:00:36 - 06-Feb-26 |
| Buy* | 400 | $1.32 | Ordinary |
17:00:36 - 06-Feb-26 |
| Unknown* | 400 | $1.32 | Ordinary |
17:00:35 - 06-Feb-26 |
| Unknown* | 300 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 100 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 145 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 400 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 200 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 400 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 24 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 31 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 300 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 100 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 300 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 55 | $1.29 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 400 | $1.30 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:19 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:19 - 06-Feb-26 |
| Buy* | 93 | $1.309 | Ordinary |
17:00:18 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:15 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:12 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
17:00:08 - 06-Feb-26 |
| Sell* | 400 | $1.31 | Ordinary |
17:00:08 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
17:00:06 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 300 | $1.31 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 212 | $1.31 | Ordinary |
16:59:55 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Ordinary |
16:59:51 - 06-Feb-26 |
| Buy* | 288 | $1.32 | Ordinary |
16:59:35 - 06-Feb-26 |
| Buy* | 92 | $1.32 | Ordinary |
16:59:35 - 06-Feb-26 |
| Buy* | 20 | $1.32 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
16:59:25 - 06-Feb-26 |
| Buy* | 34 | $1.33 | Ordinary |
16:59:21 - 06-Feb-26 |
| Unknown* | 166 | $1.32 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 400 | $1.32 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 400 | $1.32 | Ordinary |
16:59:21 - 06-Feb-26 |
| Buy* | 150 | $1.32 | Ordinary |
16:59:16 - 06-Feb-26 |
| Buy* | 100 | $1.32 | Ordinary |
16:59:11 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Ordinary |
16:59:11 - 06-Feb-26 |
| Unknown* | 282 | $1.32 | Ordinary |
16:59:10 - 06-Feb-26 |
| Unknown* | 2,016 | $1.32 | Ordinary |
16:59:10 - 06-Feb-26 |
| Buy* | 2,702 | $1.32 | Ordinary |
16:59:10 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 350 | $1.31 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:59:08 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 20 | $1.309 | Ordinary |
16:59:05 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:59:03 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
16:59:03 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 125 | $1.31 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 25 | $1.31 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 2 | $1.30 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 250 | $1.30 | Ordinary |
16:58:37 - 06-Feb-26 |
| Buy* | 150 | $1.31 | Ordinary |
16:58:37 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 25 | $1.30 | Ordinary |
16:58:32 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:58:17 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:58:17 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:17 - 06-Feb-26 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:17 - 06-Feb-26 |
| Sell* | 340 | $1.30 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 100 | $1.31 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 50 | $1.31 | Ordinary |
16:58:12 - 06-Feb-26 |
| Buy* | 5 | $1.31 | Ordinary |
16:58:07 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
16:58:03 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:58:03 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 305 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 70 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 400 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 100 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 8 | $1.30 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 252 | $1.29 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 32 | $1.29 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 32 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 100 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 400 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 200 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 100 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 100 | $1.28 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 78 | $1.27 | Ordinary |
16:57:57 - 06-Feb-26 |
| Sell* | 88 | $1.27 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 1,431 | $1.28 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 100 | $1.271 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 3,569 | $1.28 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 348 | $1.29 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 200 | $1.29 | Ordinary |
16:57:54 - 06-Feb-26 |
| Buy* | 100 | $1.289 | Ordinary |
16:57:54 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 5 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 798 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 1,000 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 40 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 1 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.30 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 300 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 50 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 400 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 50 | $1.32 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 18 | $1.32 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 982 | $1.32 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 20 | $1.329 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 360 | $1.33 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 10 | $1.33 | Ordinary |
16:57:33 - 06-Feb-26 |
| Sell* | 10 | $1.33 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 200 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 200 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 200 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:57:28 - 06-Feb-26 |
| Buy* | 100 | $1.339 | Ordinary |
16:57:28 - 06-Feb-26 |
| Sell* | 32 | $1.34 | Ordinary |
16:57:21 - 06-Feb-26 |
| Sell* | 184 | $1.34 | Ordinary |
16:57:21 - 06-Feb-26 |
| Sell* | 216 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 10 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 10 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 300 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:57:19 - 06-Feb-26 |
| Sell* | 41 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 159 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:57:18 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:57:18 - 06-Feb-26 |
| Buy* | 100 | $1.369 | Ordinary |
16:57:12 - 06-Feb-26 |
| Buy* | 100 | $1.369 | Ordinary |
16:57:07 - 06-Feb-26 |
| Buy* | 25 | $1.36 | Ordinary |
16:56:57 - 06-Feb-26 |
| Sell* | 40 | $1.35 | Ordinary |
16:56:50 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 29 | $1.36 | Ordinary |
16:56:46 - 06-Feb-26 |
| Buy* | 100 | $1.369 | Ordinary |
16:56:42 - 06-Feb-26 |
| Buy* | 41 | $1.36 | Ordinary |
16:56:34 - 06-Feb-26 |
| Sell* | 166 | $1.36 | Ordinary |
16:56:31 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:56:25 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 100 | $1.349 | Ordinary |
16:56:19 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:56:12 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:56:12 - 06-Feb-26 |
| Buy* | 118 | $1.39 | Ordinary |
16:55:56 - 06-Feb-26 |
| Buy* | 200 | $1.39 | Ordinary |
16:55:56 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:55:56 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:55:56 - 06-Feb-26 |
| Buy* | 35 | $1.39 | Ordinary |
16:55:56 - 06-Feb-26 |
| Sell* | 11 | $1.38 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 1 | $1.38 | Ordinary |
16:55:54 - 06-Feb-26 |
| Sell* | 50 | $1.38 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:55:54 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:55:42 - 06-Feb-26 |
| Unknown* | 300 | $1.39 | Ordinary |
16:55:38 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Ordinary |
16:55:38 - 06-Feb-26 |
| Unknown* | 390 | $1.39 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Ordinary |
16:55:33 - 06-Feb-26 |
| Buy* | 69 | $1.38 | Ordinary |
16:55:26 - 06-Feb-26 |
| Unknown* | 314 | $1.37 | Ordinary |
16:55:26 - 06-Feb-26 |
| Unknown* | 32 | $1.37 | Ordinary |
16:55:26 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 32 | $1.36 | Ordinary |
16:54:59 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Ordinary |
16:54:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 198 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 100 | $1.369 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Ordinary |
16:54:40 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Ordinary |
16:54:36 - 06-Feb-26 |
| Sell* | 2 | $1.37 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 35 | $1.37 | Ordinary |
16:54:28 - 06-Feb-26 |
| Sell* | 69 | $1.37 | Ordinary |
16:54:28 - 06-Feb-26 |
| Unknown* | 400 | $1.38 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
16:54:24 - 06-Feb-26 |
| Buy* | 100 | $1.385 | Ordinary |
16:54:24 - 06-Feb-26 |
| Unknown* | 36 | $1.39 | Ordinary |
16:54:16 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Ordinary |
16:54:15 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 400 | $1.38 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 36 | $1.38 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 400 | $1.38 | Ordinary |
16:54:12 - 06-Feb-26 |
| Sell* | 200 | $1.38 | Ordinary |
16:54:07 - 06-Feb-26 |
| Unknown* | 200 | $1.38 | Ordinary |
16:54:07 - 06-Feb-26 |
| Unknown* | 100 | $1.38 | Ordinary |
16:54:07 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 300 | $1.37 | Ordinary |
16:54:07 - 06-Feb-26 |
| Buy* | 25 | $1.369 | Ordinary |
16:54:05 - 06-Feb-26 |
| Buy* | 1 | $1.369 | Ordinary |
16:54:04 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 18 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 82 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:54:01 - 06-Feb-26 |
| Buy* | 10 | $1.359 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 76 | $1.35 | Ordinary |
16:53:57 - 06-Feb-26 |
| Sell* | 39 | $1.35 | Ordinary |
16:53:55 - 06-Feb-26 |
| Buy* | 100 | $1.359 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 98 | $1.35 | Ordinary |
16:53:53 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 25 | $1.359 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 50 | $1.359 | Ordinary |
16:53:48 - 06-Feb-26 |
| Sell* | 217 | $1.35 | Ordinary |
16:53:47 - 06-Feb-26 |
| Sell* | 24 | $1.35 | Ordinary |
16:53:47 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:53:47 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 25 | $1.359 | Ordinary |
16:53:46 - 06-Feb-26 |
| Buy* | 5 | $1.359 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 50 | $1.359 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 25 | $1.359 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 5 | $1.359 | Ordinary |
16:53:40 - 06-Feb-26 |
| Buy* | 16 | $1.359 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 70 | $1.35 | Ordinary |
16:53:31 - 06-Feb-26 |
| Sell* | 30 | $1.35 | Ordinary |
16:53:31 - 06-Feb-26 |
| Sell* | 5 | $1.35 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 25 | $1.35 | Ordinary |
16:53:29 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:53:29 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:53:29 - 06-Feb-26 |
| Sell* | 5 | $1.35 | Ordinary |
16:53:29 - 06-Feb-26 |
| Sell* | 150 | $1.35 | Ordinary |
16:53:29 - 06-Feb-26 |
| Unknown* | 204 | $1.36 | Ordinary |
16:53:23 - 06-Feb-26 |
| Sell* | 1,848 | $1.36 | Ordinary |
16:53:23 - 06-Feb-26 |
| Sell* | 2 | $1.36 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 122 | $1.36 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 32 | $1.36 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 225 | $1.36 | Ordinary |
16:53:15 - 06-Feb-26 |
| Sell* | 5 | $1.36 | Ordinary |
16:53:15 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:53:10 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:53:10 - 06-Feb-26 |
| Buy* | 62 | $1.37 | Ordinary |
16:53:06 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 400 | $1.37 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Ordinary |
16:53:03 - 06-Feb-26 |
| Sell* | 300 | $1.37 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 10 | $1.38 | Ordinary |
16:52:53 - 06-Feb-26 |
| Unknown* | 94 | $1.37 | Ordinary |
16:52:53 - 06-Feb-26 |
| Unknown* | 10 | $1.37 | Ordinary |
16:52:53 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:52:53 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:52:50 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:52:36 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:52:36 - 06-Feb-26 |
| Buy* | 264 | $1.36 | Ordinary |
16:52:36 - 06-Feb-26 |
| Sell* | 300 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 48 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 46 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 46 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 46 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:52:31 - 06-Feb-26 |
| Buy* | 1 | $1.379 | Ordinary |
16:52:31 - 06-Feb-26 |
| Buy* | 300 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 400 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 2,000 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 92 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Buy* | 400 | $1.39 | Ordinary |
16:52:20 - 06-Feb-26 |
| Unknown* | 400 | $1.39 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 300 | $1.39 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 400 | $1.39 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 10 | $1.39 | Ordinary |
16:52:17 - 06-Feb-26 |
| Unknown* | 100 | $1.40 | Ordinary |
16:52:17 - 06-Feb-26 |
| Unknown* | 200 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 200 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 146 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 44 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 200 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 400 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 10 | $1.40 | Ordinary |
16:52:16 - 06-Feb-26 |
| Buy* | 1 | $1.399 | Ordinary |
16:52:14 - 06-Feb-26 |
| Buy* | 100 | $1.399 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 30 | $1.399 | Ordinary |
16:52:11 - 06-Feb-26 |
| Sell* | 200 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 400 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 200 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 150 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 50 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 400 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:52:06 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:52:06 - 06-Feb-26 |
| Buy* | 300 | $1.40 | Ordinary |
16:52:05 - 06-Feb-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:51:59 - 06-Feb-26 |
| Sell* | 25 | $1.40 | Ordinary |
16:51:59 - 06-Feb-26 |
| Unknown* | 1,305 | $1.39 | Ordinary |
16:51:57 - 06-Feb-26 |
| Unknown* | 10 | $1.39 | Ordinary |
16:51:57 - 06-Feb-26 |
| Unknown* | 539 | $1.39 | Ordinary |
16:51:56 - 06-Feb-26 |
| Buy* | 792 | $1.39 | Ordinary |
16:51:55 - 06-Feb-26 |
| Buy* | 10 | $1.39 | Ordinary |
16:51:55 - 06-Feb-26 |
| Sell* | 28 | $1.38 | Ordinary |
16:51:47 - 06-Feb-26 |
| Buy* | 450 | $1.39 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 300 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 200 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 200 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 200 | $1.38 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 11 | $1.38 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 400 | $1.38 | Ordinary |
16:51:39 - 06-Feb-26 |
| Sell* | 350 | $1.38 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 50 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 50 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:32 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:51:23 - 06-Feb-26 |
| Buy* | 49 | $1.36 | Ordinary |
16:51:20 - 06-Feb-26 |
| Buy* | 300 | $1.35 | Ordinary |
16:51:16 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:51:16 - 06-Feb-26 |
| Buy* | 100 | $1.349 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 5 | $1.339 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.34 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 26 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 20 | $1.37 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 414 | $1.37 | Ordinary |
16:51:07 - 06-Feb-26 |
| Unknown* | 400 | $1.37 | Ordinary |
16:51:03 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Ordinary |
16:51:03 - 06-Feb-26 |
| Buy* | 28 | $1.36 | Ordinary |
16:51:03 - 06-Feb-26 |
| Buy* | 5 | $1.36 | Ordinary |
16:51:03 - 06-Feb-26 |
| Unknown* | 50 | $1.35 | Ordinary |
16:51:01 - 06-Feb-26 |
| Unknown* | 50 | $1.35 | Ordinary |
16:51:00 - 06-Feb-26 |
| Unknown* | 6 | $1.35 | Ordinary |
16:51:00 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
16:51:00 - 06-Feb-26 |
| Unknown* | 79 | $1.35 | Ordinary |
16:50:58 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:50:53 - 06-Feb-26 |
| Buy* | 10 | $1.349 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 200 | $1.34 | Ordinary |
16:50:51 - 06-Feb-26 |
| Sell* | 10 | $1.34 | Ordinary |
16:50:51 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:50:46 - 06-Feb-26 |
| Buy* | 100 | $1.349 | Ordinary |
16:50:46 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 10 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 44 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 5 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Sell* | 67 | $1.35 | Ordinary |
16:50:43 - 06-Feb-26 |
| Buy* | 120 | $1.36 | Ordinary |
16:50:43 - 06-Feb-26 |
| Buy* | 282 | $1.36 | Ordinary |
16:50:40 - 06-Feb-26 |
| Buy* | 1 | $1.36 | Ordinary |
16:50:36 - 06-Feb-26 |
| Buy* | 321 | $1.36 | Ordinary |
16:50:36 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:50:33 - 06-Feb-26 |
| Sell* | 10 | $1.36 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 95 | $1.37 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 65 | $1.37 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 335 | $1.37 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 70 | $1.37 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 45 | $1.37 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 200 | $1.37 | Ordinary |
16:50:08 - 06-Feb-26 |
| Buy* | 194 | $1.38 | Ordinary |
16:49:59 - 06-Feb-26 |
| Buy* | 6 | $1.38 | Ordinary |
16:49:59 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:49:59 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Ordinary |
16:49:57 - 06-Feb-26 |
| Sell* | 14 | $1.37 | Ordinary |
16:49:53 - 06-Feb-26 |
| Sell* | 5 | $1.37 | Ordinary |
16:49:53 - 06-Feb-26 |
| Buy* | 5 | $1.38 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 60 | $1.37 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:49:42 - 06-Feb-26 |
| Sell* | 43 | $1.36 | Ordinary |
16:49:40 - 06-Feb-26 |
| Sell* | 400 | $1.38 | Ordinary |
16:49:38 - 06-Feb-26 |
| Sell* | 384 | $1.38 | Ordinary |
16:49:38 - 06-Feb-26 |
| Sell* | 16 | $1.38 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 54 | $1.39 | Ordinary |
16:49:34 - 06-Feb-26 |
| Unknown* | 46 | $1.38 | Ordinary |
16:49:34 - 06-Feb-26 |
| Unknown* | 100 | $1.38 | Ordinary |
16:49:34 - 06-Feb-26 |
| Unknown* | 100 | $1.38 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 5 | $1.39 | Ordinary |
16:49:33 - 06-Feb-26 |
| Unknown* | 50 | $1.38 | Ordinary |
16:49:31 - 06-Feb-26 |
| Unknown* | 4 | $1.38 | Ordinary |
16:49:26 - 06-Feb-26 |
| Buy* | 400 | $1.39 | Ordinary |
16:49:18 - 06-Feb-26 |
| Unknown* | 400 | $1.39 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 400 | $1.39 | Ordinary |
16:49:17 - 06-Feb-26 |
| Sell* | 150 | $1.38 | Ordinary |
16:49:17 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 400 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 200 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 400 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 400 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 200 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 400 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Unknown* | 10 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 500 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 32 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 32 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Ordinary |
16:49:17 - 06-Feb-26 |
| Sell* | 17 | $1.36 | Ordinary |
16:49:16 - 06-Feb-26 |
| Unknown* | 76 | $1.37 | Ordinary |
16:49:12 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Ordinary |
16:49:10 - 06-Feb-26 |
| Unknown* | 10 | $1.37 | Ordinary |
16:49:10 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 125 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 231 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 10 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:49:09 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Ordinary |
16:49:08 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:49:05 - 06-Feb-26 |
| Buy* | 99 | $1.36 | Ordinary |
16:49:05 - 06-Feb-26 |
| Buy* | 50 | $1.36 | Ordinary |
16:49:03 - 06-Feb-26 |
| Buy* | 300 | $1.35 | Ordinary |
16:48:58 - 06-Feb-26 |
| Buy* | 4 | $1.35 | Ordinary |
16:48:58 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:48:57 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:48:55 - 06-Feb-26 |
| Buy* | 400 | $1.37 | Ordinary |
16:48:53 - 06-Feb-26 |
| Unknown* | 10 | $1.36 | Ordinary |
16:48:52 - 06-Feb-26 |
| Buy* | 9 | $1.36 | Ordinary |
16:48:51 - 06-Feb-26 |
| Unknown* | 973 | $1.35 | Ordinary |
16:48:49 - 06-Feb-26 |
| Unknown* | 400 | $1.35 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:49 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:44 - 06-Feb-26 |
| Buy* | 1,000 | $1.35 | Ordinary |
16:48:44 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:44 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:44 - 06-Feb-26 |
| Buy* | 934 | $1.35 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 5 | $1.35 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 92 | $1.35 | Ordinary |
16:48:40 - 06-Feb-26 |
| Buy* | 2,088 | $1.35 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 443 | $1.35 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:37 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:48:34 - 06-Feb-26 |
| Buy* | 20 | $1.35 | Ordinary |
16:48:33 - 06-Feb-26 |
| Sell* | 42 | $1.34 | Ordinary |
16:48:33 - 06-Feb-26 |
| Buy* | 20 | $1.349 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 50 | $1.34 | Ordinary |
16:48:27 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:27 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:48:27 - 06-Feb-26 |
| Buy* | 100 | $1.349 | Ordinary |
16:48:26 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:22 - 06-Feb-26 |
| Sell* | 103 | $1.35 | Ordinary |
16:48:22 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:22 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:19 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 300 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 17 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 400 | $1.36 | Ordinary |
16:48:15 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:12 - 06-Feb-26 |
| Buy* | 9 | $1.36 | Ordinary |
16:48:12 - 06-Feb-26 |
| Sell* | 260 | $1.35 | Ordinary |
16:48:10 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Sell* | 400 | $1.34 | Ordinary |
16:48:08 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Sell* | 23 | $1.35 | Ordinary |
16:48:08 - 06-Feb-26 |
| Sell* | 128 | $1.35 | Ordinary |
16:48:06 - 06-Feb-26 |
| Buy* | 370 | $1.36 | Ordinary |
16:48:05 - 06-Feb-26 |
| Unknown* | 30 | $1.355 | Ordinary |
16:48:05 - 06-Feb-26 |
| Unknown* | 100 | $1.355 | Ordinary |
16:48:05 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 81 | $1.345 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 100 | $1.34 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 400 | $1.34 | Ordinary |
16:48:02 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:48:01 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:48:00 - 06-Feb-26 |
| Unknown* | 130 | $1.335 | Ordinary |
16:48:00 - 06-Feb-26 |
| Sell* | 100 | $1.331 | Ordinary |
16:47:59 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Unknown* | 138 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Unknown* | 400 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Unknown* | 130 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 200 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 400 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 130 | $1.35 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 85 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Unknown* | 400 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Unknown* | 200 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 100 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 10 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 80 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:47:57 - 06-Feb-26 |
| Unknown* | 130 | $1.33 | Ordinary |
16:47:55 - 06-Feb-26 |
| Sell* | 3 | $1.33 | Ordinary |
16:47:55 - 06-Feb-26 |
| Buy* | 300 | $1.32 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 400 | $1.32 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 200 | $1.32 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 100 | $1.319 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 400 | $1.31 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 200 | $1.31 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 399 | $1.31 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 5 | $1.31 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 300 | $1.31 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 100 | $1.309 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 130 | $1.305 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 1 | $1.31 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 200 | $1.31 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 75 | $1.31 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 32 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 103 | $1.31 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 19 | $1.31 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 200 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 400 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 1 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Unknown* | 92 | $1.33 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 100 | $1.32 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 145 | $1.33 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 663 | $1.33 | Ordinary |
16:47:51 - 06-Feb-26 |
| Sell* | 54 | $1.33 | Ordinary |
16:47:51 - 06-Feb-26 |
| Sell* | 400 | $1.33 | Ordinary |
16:47:50 - 06-Feb-26 |
| Sell* | 300 | $1.33 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 200 | $1.33 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 25 | $1.33 | Ordinary |
16:47:49 - 06-Feb-26 |
| Unknown* | 15 | $1.335 | Ordinary |
16:47:49 - 06-Feb-26 |
| Sell* | 270 | $1.34 | Ordinary |
16:47:48 - 06-Feb-26 |
| Buy* | 130 | $1.34 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 117 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Buy* | 400 | $1.34 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 138 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 200 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 100 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 200 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 32 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Sell* | 90 | $1.33 | Ordinary |
16:47:46 - 06-Feb-26 |
| Buy* | 88 | $1.34 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 312 | $1.34 | Ordinary |
16:47:44 - 06-Feb-26 |
| Unknown* | 30 | $1.335 | Ordinary |
16:47:44 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Ordinary |
16:47:44 - 06-Feb-26 |
| Unknown* | 30 | $1.335 | Ordinary |
16:47:43 - 06-Feb-26 |
| Unknown* | 100 | $1.335 | Ordinary |
16:47:43 - 06-Feb-26 |
| Sell* | 25 | $1.33 | Ordinary |
16:47:43 - 06-Feb-26 |
| Sell* | 20 | $1.34 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 32 | $1.34 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 400 | $1.34 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 5,000 | $1.34 | Ordinary |
16:47:42 - 06-Feb-26 |
| Buy* | 32 | $1.36 | Ordinary |
16:47:41 - 06-Feb-26 |
| Sell* | 208 | $1.35 | Ordinary |
16:47:41 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Ordinary |
16:47:41 - 06-Feb-26 |
| Sell* | 285 | $1.35 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 15 | $1.35 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 400 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 900 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Unknown* | 300 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Buy* | 100 | $1.36 | Ordinary |
16:47:38 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:47:37 - 06-Feb-26 |
| Buy* | 200 | $1.36 | Ordinary |
16:47:37 - 06-Feb-26 |
| Sell* | 200 | $1.35 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:47:36 - 06-Feb-26 |
| Buy* | 50 | $1.36 | Ordinary |
16:47:36 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 456 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 44 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 400 | $1.35 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 141 | $1.36 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 300 | $1.36 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 200 | $1.36 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 200 | $1.37 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 300 | $1.37 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 200 | $1.37 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 5,000 | $1.38 | Ordinary |
16:47:32 - 06-Feb-26 |
| Sell* | 24 | $1.41 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 385 | $1.41 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 55 | $1.41 | Ordinary |
16:46:53 - 06-Feb-26 |
| Unknown* | 50 | $1.415 | Ordinary |
16:46:52 - 06-Feb-26 |
| Sell* | 205 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 300 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 200 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 400 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 30 | $1.41 | Ordinary |
16:46:43 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 500 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 200 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 400 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 400 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 400 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 265 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:46:43 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:46:39 - 06-Feb-26 |
| Sell* | 14 | $1.41 | Ordinary |
16:46:38 - 06-Feb-26 |
| Sell* | 33 | $1.41 | Ordinary |
16:46:38 - 06-Feb-26 |
| Buy* | 49 | $1.42 | Ordinary |
16:46:37 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:46:34 - 06-Feb-26 |
| Sell* | 8 | $1.41 | Ordinary |
16:46:14 - 06-Feb-26 |
| Sell* | 348 | $1.42 | Ordinary |
16:46:11 - 06-Feb-26 |
| Sell* | 400 | $1.42 | Ordinary |
16:46:11 - 06-Feb-26 |
| Sell* | 223 | $1.42 | Ordinary |
16:46:11 - 06-Feb-26 |
| Unknown* | 332 | $1.43 | Ordinary |
16:46:09 - 06-Feb-26 |
| Sell* | 177 | $1.42 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 200 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:46:07 - 06-Feb-26 |
| Buy* | 23 | $1.42 | Ordinary |
16:46:07 - 06-Feb-26 |
| Unknown* | 24 | $1.415 | Ordinary |
16:46:05 - 06-Feb-26 |
| Unknown* | 92 | $1.415 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 15 | $1.42 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 20 | $1.425 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 92 | $1.43 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 30 | $1.425 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 100 | $1.425 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 9 | $1.43 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 120 | $1.425 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 10 | $1.425 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 87 | $1.43 | Ordinary |
16:45:48 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:48 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:48 - 06-Feb-26 |
| Unknown* | 130 | $1.43 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:45 - 06-Feb-26 |
| Buy* | 130 | $1.425 | Ordinary |
16:45:43 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:41 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:45:38 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:45:37 - 06-Feb-26 |
| Sell* | 118 | $1.44 | Ordinary |
16:45:36 - 06-Feb-26 |
| Sell* | 30 | $1.44 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 148 | $1.43 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 1,800 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 300 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 1,000 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 200 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 230 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 200 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 200 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 300 | $1.41 | Ordinary |
16:45:35 - 06-Feb-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:45:35 - 06-Feb-26 |
| Sell* | 55 | $1.40 | Ordinary |
16:45:32 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:32 - 06-Feb-26 |
| Buy* | 170 | $1.41 | Ordinary |
16:45:32 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:32 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Ordinary |
16:45:32 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:31 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 8 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 228 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 200 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 600 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 700 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 400 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Sell* | 400 | $1.41 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 130 | $1.41 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:27 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 360 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:27 - 06-Feb-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 400 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 100 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 100 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 20 | $1.39 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 2,857 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 376 | $1.40 | Ordinary |
16:45:25 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 2,224 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 500 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Unknown* | 956 | $1.41 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 1,553 | $1.40 | Ordinary |
16:45:24 - 06-Feb-26 |
| Sell* | 68 | $1.41 | Ordinary |
16:45:24 - 06-Feb-26 |
| Buy* | 200 | $1.42 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 100 | $1.419 | Ordinary |
16:45:23 - 06-Feb-26 |
| Unknown* | 100 | $1.415 | Ordinary |
16:45:23 - 06-Feb-26 |
| Unknown* | 17 | $1.415 | Ordinary |
16:45:23 - 06-Feb-26 |
| Unknown* | 1 | $1.415 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 144 | $1.41 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.411 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 1,843 | $1.42 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 31 | $1.42 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:22 - 06-Feb-26 |
| Unknown* | 245 | $1.43 | Ordinary |
16:45:21 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:45:21 - 06-Feb-26 |
| Buy* | 168 | $1.43 | Ordinary |
16:45:21 - 06-Feb-26 |
| Sell* | 300 | $1.43 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 119 | $1.445 | Ordinary |
16:45:19 - 06-Feb-26 |
| Buy* | 40 | $1.44 | Ordinary |
16:45:18 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:45:18 - 06-Feb-26 |
| Unknown* | 30 | $1.435 | Ordinary |
16:45:18 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
16:45:18 - 06-Feb-26 |
| Buy* | 90 | $1.44 | Ordinary |
16:45:17 - 06-Feb-26 |
| Sell* | 400 | $1.45 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:12 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:12 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:12 - 06-Feb-26 |
| Buy* | 1 | $1.45 | Ordinary |
16:45:12 - 06-Feb-26 |
| Unknown* | 200 | $1.45 | Ordinary |
16:45:11 - 06-Feb-26 |
| Unknown* | 400 | $1.45 | Ordinary |
16:45:11 - 06-Feb-26 |
| Unknown* | 400 | $1.45 | Ordinary |
16:45:11 - 06-Feb-26 |
| Buy* | 200 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 140 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 100 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 150 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 130 | $1.445 | Ordinary |
16:45:10 - 06-Feb-26 |
| Buy* | 9 | $1.445 | Ordinary |
16:45:09 - 06-Feb-26 |
| Sell* | 50 | $1.44 | Ordinary |
16:45:07 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:45:06 - 06-Feb-26 |
| Unknown* | 130 | $1.435 | Ordinary |
16:45:06 - 06-Feb-26 |
| Unknown* | 130 | $1.435 | Ordinary |
16:45:05 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:45:03 - 06-Feb-26 |
| Unknown* | 30 | $1.44 | Ordinary |
16:45:03 - 06-Feb-26 |
| Buy* | 10 | $1.44 | Ordinary |
16:45:03 - 06-Feb-26 |
| Unknown* | 418 | $1.43 | Ordinary |
16:44:59 - 06-Feb-26 |
| Unknown* | 500 | $1.43 | Ordinary |
16:44:59 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 6 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 2,677 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 200 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 400 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 500 | $1.43 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 130 | $1.425 | Ordinary |
16:44:58 - 06-Feb-26 |
| Sell* | 5 | $1.42 | Ordinary |
16:44:57 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Ordinary |
16:44:51 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 15 | $1.42 | Ordinary |
16:44:50 - 06-Feb-26 |
| Sell* | 2 | $1.42 | Ordinary |
16:44:50 - 06-Feb-26 |
| Buy* | 80 | $1.429 | Ordinary |
16:44:39 - 06-Feb-26 |
| Buy* | 130 | $1.425 | Ordinary |
16:44:37 - 06-Feb-26 |
| Buy* | 19 | $1.44 | Ordinary |
16:44:31 - 06-Feb-26 |
| Buy* | 90 | $1.44 | Ordinary |
16:44:30 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:44:26 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:44:26 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:44:26 - 06-Feb-26 |
| Sell* | 6 | $1.44 | Ordinary |
16:44:26 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:44:26 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:44:25 - 06-Feb-26 |
| Unknown* | 30 | $1.435 | Ordinary |
16:44:25 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 40 | $1.44 | Ordinary |
16:44:23 - 06-Feb-26 |
| Unknown* | 30 | $1.435 | Ordinary |
16:44:23 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
16:44:23 - 06-Feb-26 |
| Buy* | 370 | $1.44 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 17 | $1.43 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 120 | $1.43 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:44:20 - 06-Feb-26 |
| Unknown* | 66 | $1.45 | Ordinary |
16:44:18 - 06-Feb-26 |
| Unknown* | 394 | $1.45 | Ordinary |
16:44:18 - 06-Feb-26 |
| Unknown* | 4 | $1.45 | Ordinary |
16:44:18 - 06-Feb-26 |
| Unknown* | 6 | $1.45 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 1,131 | $1.45 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 130 | $1.445 | Ordinary |
16:44:18 - 06-Feb-26 |
| Unknown* | 100 | $1.45 | Ordinary |
16:44:17 - 06-Feb-26 |
| Buy* | 200 | $1.45 | Ordinary |
16:44:17 - 06-Feb-26 |
| Sell* | 86 | $1.44 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 70 | $1.45 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 130 | $1.445 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 170 | $1.44 | Ordinary |
16:44:14 - 06-Feb-26 |
| Unknown* | 130 | $1.435 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 25 | $1.43 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:44:14 - 06-Feb-26 |
| Unknown* | 130 | $1.44 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 70 | $1.44 | Ordinary |
16:44:11 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:44:11 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:44:11 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 270 | $1.44 | Ordinary |
16:44:10 - 06-Feb-26 |
| Unknown* | 200 | $1.44 | Ordinary |
16:44:10 - 06-Feb-26 |
| Unknown* | 200 | $1.44 | Ordinary |
16:44:10 - 06-Feb-26 |
| Buy* | 130 | $1.44 | Ordinary |
16:44:10 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:44:09 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:44:09 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:44:09 - 06-Feb-26 |
| Unknown* | 130 | $1.415 | Ordinary |
16:44:09 - 06-Feb-26 |
| Unknown* | 270 | $1.42 | Ordinary |
16:44:07 - 06-Feb-26 |
| Unknown* | 130 | $1.42 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 400 | $1.42 | Ordinary |
16:44:06 - 06-Feb-26 |
| Buy* | 100 | $1.419 | Ordinary |
16:44:06 - 06-Feb-26 |
| Unknown* | 130 | $1.415 | Ordinary |
16:44:06 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:44:06 - 06-Feb-26 |
| Unknown* | 207 | $1.41 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 128 | $1.405 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 2 | $1.405 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 300 | $1.40 | Ordinary |
16:44:04 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:44:04 - 06-Feb-26 |
| Unknown* | 130 | $1.42 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 53 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 100 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 200 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 200 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 62 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 100 | $1.42 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 400 | $1.41 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 100 | $1.41 | Ordinary |
16:44:03 - 06-Feb-26 |
| Unknown* | 1 | $1.41 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 400 | $1.41 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 355 | $1.40 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 40 | $1.409 | Ordinary |
16:44:02 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:44:02 - 06-Feb-26 |
| Sell* | 382 | $1.40 | Ordinary |
16:44:02 - 06-Feb-26 |
| Sell* | 75 | $1.40 | Ordinary |
16:44:01 - 06-Feb-26 |
| Sell* | 16 | $1.40 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 100 | $1.41 | Ordinary |
16:44:00 - 06-Feb-26 |
| Buy* | 100 | $1.409 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 17 | $1.40 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 400 | $1.40 | Ordinary |
16:43:59 - 06-Feb-26 |
| Sell* | 4 | $1.40 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 160 | $1.40 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 110 | $1.40 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 30 | $1.405 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 200 | $1.40 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 497 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 20 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 110 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 10 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 7 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 5 | $1.40 | Ordinary |
16:43:54 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Ordinary |
16:43:53 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 10 | $1.41 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 4,800 | $1.41 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 1 | $1.42 | Ordinary |
16:43:49 - 06-Feb-26 |
| Sell* | 30 | $1.42 | Ordinary |
16:43:45 - 06-Feb-26 |
| Sell* | 200 | $1.42 | Ordinary |
16:43:45 - 06-Feb-26 |
| Buy* | 111 | $1.425 | Ordinary |
16:43:44 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 38 | $1.43 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 27 | $1.43 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 500 | $1.43 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 10 | $1.43 | Ordinary |
16:43:43 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:43:41 - 06-Feb-26 |
| Buy* | 25 | $1.44 | Ordinary |
16:43:41 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:43:41 - 06-Feb-26 |
| Unknown* | 130 | $1.435 | Ordinary |
16:43:41 - 06-Feb-26 |
| Unknown* | 20 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Sell* | 200 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Unknown* | 30 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:43:37 - 06-Feb-26 |
| Buy* | 70 | $1.44 | Ordinary |
16:43:36 - 06-Feb-26 |
| Unknown* | 30 | $1.435 | Ordinary |
16:43:36 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:43:35 - 06-Feb-26 |
| Unknown* | 100 | $1.435 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 70 | $1.44 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:43:35 - 06-Feb-26 |
| Unknown* | 130 | $1.435 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 100 | $1.449 | Ordinary |
16:43:31 - 06-Feb-26 |
| Sell* | 121 | $1.44 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 879 | $1.44 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 1 | $1.44 | Ordinary |
16:43:30 - 06-Feb-26 |
| Sell* | 2 | $1.45 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 100 | $1.451 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 10 | $1.46 | Ordinary |
16:43:29 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 10 | $1.47 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 10 | $1.47 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:43:29 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
16:43:23 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
16:43:23 - 06-Feb-26 |
| Unknown* | 59 | $1.475 | Ordinary |
16:43:23 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:43:17 - 06-Feb-26 |
| Sell* | 19 | $1.48 | Ordinary |
16:43:02 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:43:02 - 06-Feb-26 |
| Sell* | 151 | $1.48 | Ordinary |
16:42:40 - 06-Feb-26 |
| Sell* | 400 | $1.48 | Ordinary |
16:42:13 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:42:09 - 06-Feb-26 |
| Buy* | 30 | $1.485 | Ordinary |
16:42:04 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Ordinary |
16:42:04 - 06-Feb-26 |
| Buy* | 130 | $1.49 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:41:56 - 06-Feb-26 |
| Buy* | 300 | $1.49 | Ordinary |
16:41:52 - 06-Feb-26 |
| Sell* | 300 | $1.48 | Ordinary |
16:41:43 - 06-Feb-26 |
| Buy* | 248 | $1.49 | Ordinary |
16:41:43 - 06-Feb-26 |
| Buy* | 60 | $1.485 | Ordinary |
16:41:43 - 06-Feb-26 |
| Buy* | 70 | $1.485 | Ordinary |
16:41:42 - 06-Feb-26 |
| Sell* | 23 | $1.48 | Ordinary |
16:41:39 - 06-Feb-26 |
| Buy* | 90 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 300 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:41:38 - 06-Feb-26 |
| Unknown* | 130 | $1.495 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 123 | $1.485 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 7 | $1.485 | Ordinary |
16:41:35 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 68 | $1.49 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:41:30 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 400 | $1.48 | Ordinary |
16:41:29 - 06-Feb-26 |
| Unknown* | 10 | $1.49 | Ordinary |
16:41:29 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:41:29 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:41:29 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 62 | $1.51 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:41:28 - 06-Feb-26 |
| Sell* | 100 | $1.515 | Ordinary |
16:41:26 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:41:23 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:41:23 - 06-Feb-26 |
| Sell* | 10 | $1.51 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 108 | $1.51 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 400 | $1.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 400 | $1.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 401 | $1.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 495 | $1.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 130 | $1.495 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 11 | $1.50 | Ordinary |
16:41:21 - 06-Feb-26 |
| Unknown* | 130 | $1.495 | Ordinary |
16:41:19 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:41:17 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
16:41:15 - 06-Feb-26 |
| Buy* | 7 | $1.49 | Ordinary |
16:41:14 - 06-Feb-26 |
| Buy* | 30 | $1.485 | Ordinary |
16:41:14 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 350 | $1.49 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:41:12 - 06-Feb-26 |
| Sell* | 149 | $1.49 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 351 | $1.49 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 15 | $1.49 | Ordinary |
16:41:09 - 06-Feb-26 |
| Unknown* | 41 | $1.49 | Ordinary |
16:41:06 - 06-Feb-26 |
| Unknown* | 1 | $1.49 | Ordinary |
16:41:05 - 06-Feb-26 |
| Unknown* | 7 | $1.49 | Ordinary |
16:41:04 - 06-Feb-26 |
| Buy* | 50 | $1.49 | Ordinary |
16:41:04 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:41:04 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:41:04 - 06-Feb-26 |
| Sell* | 113 | $1.48 | Ordinary |
16:40:55 - 06-Feb-26 |
| Sell* | 23 | $1.48 | Ordinary |
16:40:55 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:40:55 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
16:40:51 - 06-Feb-26 |
| Buy* | 185 | $1.49 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:40:50 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:40:50 - 06-Feb-26 |
| Sell* | 300 | $1.48 | Ordinary |
16:40:44 - 06-Feb-26 |
| Sell* | 20 | $1.48 | Ordinary |
16:40:44 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:40:43 - 06-Feb-26 |
| Buy* | 73 | $1.49 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 45 | $1.485 | Ordinary |
16:40:29 - 06-Feb-26 |
| Buy* | 35 | $1.485 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 50 | $1.485 | Ordinary |
16:40:27 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:40:26 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:40:24 - 06-Feb-26 |
| Unknown* | 400 | $1.49 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 78 | $1.49 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 22 | $1.485 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 108 | $1.485 | Ordinary |
16:40:23 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:40:14 - 06-Feb-26 |
| Buy* | 370 | $1.48 | Ordinary |
16:40:14 - 06-Feb-26 |
| Unknown* | 130 | $1.475 | Ordinary |
16:40:14 - 06-Feb-26 |
| Unknown* | 200 | $1.48 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 101 | $1.48 | Ordinary |
16:40:11 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 90 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 500 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Unknown* | 70 | $1.50 | Ordinary |
16:40:07 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 54 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 47 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 65 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 10 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:40:07 - 06-Feb-26 |
| Unknown* | 500 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 10 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 120 | $1.465 | Ordinary |
16:40:07 - 06-Feb-26 |
| Unknown* | 147 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Unknown* | 123 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 130 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 2 | $1.47 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 400 | $1.46 | Ordinary |
16:40:00 - 06-Feb-26 |
| Unknown* | 130 | $1.455 | Ordinary |
16:40:00 - 06-Feb-26 |
| Buy* | 30 | $1.46 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 81 | $1.46 | Ordinary |
16:39:57 - 06-Feb-26 |
| Unknown* | 130 | $1.455 | Ordinary |
16:39:57 - 06-Feb-26 |
| Buy* | 68 | $1.46 | Ordinary |
16:39:55 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:39:55 - 06-Feb-26 |
| Buy* | 10 | $1.46 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 109 | $1.46 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 382 | $1.46 | Ordinary |
16:39:54 - 06-Feb-26 |
| Unknown* | 20 | $1.455 | Ordinary |
16:39:54 - 06-Feb-26 |
| Unknown* | 100 | $1.455 | Ordinary |
16:39:54 - 06-Feb-26 |
| Unknown* | 10 | $1.455 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:39:53 - 06-Feb-26 |
| Buy* | 130 | $1.445 | Ordinary |
16:39:53 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:39:53 - 06-Feb-26 |
| Buy* | 50 | $1.449 | Ordinary |
16:39:52 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:39:52 - 06-Feb-26 |
| Buy* | 100 | $1.449 | Ordinary |
16:39:51 - 06-Feb-26 |
| Buy* | 91 | $1.459 | Ordinary |
16:39:49 - 06-Feb-26 |
| Unknown* | 59 | $1.45 | Ordinary |
16:39:49 - 06-Feb-26 |
| Sell* | 59 | $1.45 | Ordinary |
16:39:47 - 06-Feb-26 |
| Unknown* | 130 | $1.45 | Ordinary |
16:39:47 - 06-Feb-26 |
| Buy* | 61 | $1.45 | Ordinary |
16:39:46 - 06-Feb-26 |
| Unknown* | 11 | $1.44 | Ordinary |
16:39:46 - 06-Feb-26 |
| Unknown* | 50 | $1.44 | Ordinary |
16:39:45 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 125 | $1.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 32 | $1.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Sell* | 58 | $1.44 | Ordinary |
16:39:44 - 06-Feb-26 |
| Buy* | 30 | $1.445 | Ordinary |
16:39:44 - 06-Feb-26 |
| Buy* | 100 | $1.445 | Ordinary |
16:39:44 - 06-Feb-26 |
| Unknown* | 2 | $1.44 | Ordinary |
16:39:42 - 06-Feb-26 |
| Unknown* | 1 | $1.44 | Ordinary |
16:39:42 - 06-Feb-26 |
| Unknown* | 3 | $1.44 | Ordinary |
16:39:42 - 06-Feb-26 |
| Unknown* | 2 | $1.44 | Ordinary |
16:39:42 - 06-Feb-26 |
| Unknown* | 100 | $1.44 | Ordinary |
16:39:42 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 100 | $1.44 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 300 | $1.45 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 20 | $1.45 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 1 | $1.45 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 400 | $1.46 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 1,500 | $1.46 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 110 | $1.465 | Ordinary |
16:39:39 - 06-Feb-26 |
| Buy* | 100 | $1.47 | Ordinary |
16:39:38 - 06-Feb-26 |
| Buy* | 20 | $1.465 | Ordinary |
16:39:37 - 06-Feb-26 |
| Buy* | 42 | $1.479 | Ordinary |
16:39:36 - 06-Feb-26 |
| Unknown* | 4 | $1.47 | Ordinary |
16:39:36 - 06-Feb-26 |
| Unknown* | 159 | $1.47 | Ordinary |
16:39:36 - 06-Feb-26 |
| Unknown* | 100 | $1.47 | Ordinary |
16:39:36 - 06-Feb-26 |
| Sell* | 56 | $1.47 | Ordinary |
16:39:35 - 06-Feb-26 |
| Sell* | 5 | $1.47 | Ordinary |
16:39:35 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 344 | $1.48 | Ordinary |
16:39:32 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 105 | $1.49 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 19 | $1.49 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 52 | $1.49 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 105 | $1.49 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 53 | $1.49 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 106 | $1.49 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
16:39:26 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
16:39:20 - 06-Feb-26 |
| Sell* | 4 | $1.50 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 105 | $1.50 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 105 | $1.50 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 59 | $1.50 | Ordinary |
16:39:11 - 06-Feb-26 |
| Buy* | 100 | $1.509 | Ordinary |
16:38:57 - 06-Feb-26 |
| Unknown* | 85 | $1.505 | Ordinary |
16:38:57 - 06-Feb-26 |
| Unknown* | 45 | $1.505 | Ordinary |
16:38:49 - 06-Feb-26 |
| Buy* | 270 | $1.51 | Ordinary |
16:38:44 - 06-Feb-26 |
| Buy* | 130 | $1.51 | Ordinary |
16:38:44 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 275 | $1.51 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:38:42 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Unknown* | 385 | $1.51 | Ordinary |
16:38:41 - 06-Feb-26 |
| Unknown* | 10 | $1.51 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 5 | $1.51 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:38:41 - 06-Feb-26 |
| Unknown* | 200 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Unknown* | 200 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Unknown* | 370 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 196 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Ordinary |
16:38:39 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 47 | $1.49 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 33 | $1.49 | Ordinary |
16:38:37 - 06-Feb-26 |
| Unknown* | 30 | $1.495 | Ordinary |
16:38:32 - 06-Feb-26 |
| Unknown* | 100 | $1.495 | Ordinary |
16:38:32 - 06-Feb-26 |
| Unknown* | 30 | $1.495 | Ordinary |
16:38:24 - 06-Feb-26 |
| Unknown* | 100 | $1.495 | Ordinary |
16:38:24 - 06-Feb-26 |
| Buy* | 297 | $1.50 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:38:19 - 06-Feb-26 |
| Buy* | 28 | $1.50 | Ordinary |
16:38:17 - 06-Feb-26 |
| Sell* | 46 | $1.49 | Ordinary |
16:38:13 - 06-Feb-26 |
| Unknown* | 20 | $1.495 | Ordinary |
16:38:05 - 06-Feb-26 |
| Unknown* | 130 | $1.495 | Ordinary |
16:38:01 - 06-Feb-26 |
| Unknown* | 93 | $1.495 | Ordinary |
16:37:57 - 06-Feb-26 |
| Unknown* | 37 | $1.495 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 370 | $1.50 | Ordinary |
16:37:55 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:37:53 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:37:53 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:37:53 - 06-Feb-26 |
| Unknown* | 400 | $1.49 | Ordinary |
16:37:52 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:37:52 - 06-Feb-26 |
| Buy* | 30 | $1.485 | Ordinary |
16:37:52 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Ordinary |
16:37:52 - 06-Feb-26 |
| Sell* | 46 | $1.48 | Ordinary |
16:37:49 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:37:47 - 06-Feb-26 |
| Sell* | 42 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 500 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 78 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 30 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 575 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 68 | $1.48 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 300 | $1.48 | Ordinary |
16:37:37 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:37:33 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:37:26 - 06-Feb-26 |
| Buy* | 40 | $1.485 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 90 | $1.485 | Ordinary |
16:37:19 - 06-Feb-26 |
| Buy* | 3 | $1.49 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 30 | $1.485 | Ordinary |
16:37:18 - 06-Feb-26 |
| Buy* | 100 | $1.485 | Ordinary |
16:37:18 - 06-Feb-26 |
| Sell* | 75 | $1.48 | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 41 | $1.48 | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:37:01 - 06-Feb-26 |
| Unknown* | 103 | $1.49 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 97 | $1.49 | Ordinary |
16:36:58 - 06-Feb-26 |
| Unknown* | 50 | $1.50 | Ordinary |
16:36:39 - 06-Feb-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:36:36 - 06-Feb-26 |
| Buy* | 50 | $1.51 | Ordinary |
16:36:35 - 06-Feb-26 |
| Sell* | 37 | $1.50 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 306 | $1.50 | Ordinary |
16:36:25 - 06-Feb-26 |
| Sell* | 57 | $1.50 | Ordinary |
16:36:24 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:36:23 - 06-Feb-26 |
| Sell* | 500 | $1.50 | Ordinary |
16:36:23 - 06-Feb-26 |
| Unknown* | 21 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 266 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 500 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 365 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
16:36:21 - 06-Feb-26 |
| Unknown* | 130 | $1.505 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 35 | $1.50 | Ordinary |
16:36:19 - 06-Feb-26 |
| Sell* | 76 | $1.50 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 130 | $1.51 | Ordinary |
16:36:18 - 06-Feb-26 |
| Unknown* | 55 | $1.505 | Ordinary |
16:36:17 - 06-Feb-26 |
| Buy* | 270 | $1.51 | Ordinary |
16:36:15 - 06-Feb-26 |
| Buy* | 130 | $1.51 | Ordinary |
16:36:15 - 06-Feb-26 |
| Unknown* | 70 | $1.505 | Ordinary |
16:36:15 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:36:14 - 06-Feb-26 |
| Sell* | 30 | $1.515 | Ordinary |
16:36:10 - 06-Feb-26 |
| Sell* | 100 | $1.515 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 38 | $1.53 | Ordinary |
16:36:04 - 06-Feb-26 |
| Buy* | 390 | $1.53 | Ordinary |
16:35:58 - 06-Feb-26 |
| Unknown* | 130 | $1.525 | Ordinary |
16:35:58 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Unknown* | 270 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Unknown* | 130 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Buy* | 358 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:35:57 - 06-Feb-26 |
| Unknown* | 339 | $1.53 | Ordinary |
16:35:51 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:35:51 - 06-Feb-26 |
| Unknown* | 1,000 | $1.53 | Ordinary |
16:35:51 - 06-Feb-26 |
| Sell* | 261 | $1.53 | Ordinary |
16:35:51 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:35:51 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:35:49 - 06-Feb-26 |
| Sell* | 26 | $1.54 | Ordinary |
16:35:48 - 06-Feb-26 |
| Buy* | 273 | $1.55 | Ordinary |
16:35:47 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:35:47 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:35:47 - 06-Feb-26 |
| Sell* | 130 | $1.535 | Ordinary |
16:35:47 - 06-Feb-26 |
| Unknown* | 31 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 1,235 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 66 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 71 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 120 | $1.525 | Ordinary |
16:35:42 - 06-Feb-26 |
| Unknown* | 10 | $1.525 | Ordinary |
16:35:39 - 06-Feb-26 |
| Buy* | 130 | $1.52 | Ordinary |
16:35:34 - 06-Feb-26 |
| Sell* | 70 | $1.515 | Ordinary |
16:35:33 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:35:31 - 06-Feb-26 |
| Buy* | 348 | $1.51 | Ordinary |
16:35:28 - 06-Feb-26 |
| Buy* | 744 | $1.51 | Ordinary |
16:35:28 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:35:28 - 06-Feb-26 |
| Buy* | 56 | $1.51 | Ordinary |
16:35:28 - 06-Feb-26 |
| Buy* | 1,684 | $1.51 | Ordinary |
16:35:28 - 06-Feb-26 |
| Unknown* | 130 | $1.505 | Ordinary |
16:35:28 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:35:27 - 06-Feb-26 |
| Buy* | 316 | $1.51 | Ordinary |
16:35:27 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:35:27 - 06-Feb-26 |
| Unknown* | 130 | $1.505 | Ordinary |
16:35:27 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
16:35:26 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:35:25 - 06-Feb-26 |
| Buy* | 100 | $1.509 | Ordinary |
16:35:25 - 06-Feb-26 |
| Unknown* | 130 | $1.505 | Ordinary |
16:35:25 - 06-Feb-26 |
| Sell* | 4 | $1.50 | Ordinary |
16:35:24 - 06-Feb-26 |
| Unknown* | 30 | $1.505 | Ordinary |
16:35:22 - 06-Feb-26 |
| Unknown* | 100 | $1.505 | Ordinary |
16:35:22 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:35:21 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:35:19 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:35:17 - 06-Feb-26 |
| Buy* | 100 | $1.509 | Ordinary |
16:35:17 - 06-Feb-26 |
| Unknown* | 130 | $1.505 | Ordinary |
16:35:17 - 06-Feb-26 |
| Sell* | 50 | $1.50 | Ordinary |
16:35:17 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 2 | $1.50 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:35:12 - 06-Feb-26 |
| Sell* | 4 | $1.51 | Ordinary |
16:35:00 - 06-Feb-26 |
| Sell* | 118 | $1.51 | Ordinary |
16:35:00 - 06-Feb-26 |
| Buy* | 12 | $1.52 | Ordinary |
16:34:58 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:34:44 - 06-Feb-26 |
| Buy* | 70 | $1.519 | Ordinary |
16:34:43 - 06-Feb-26 |
| Sell* | 66 | $1.51 | Ordinary |
16:34:41 - 06-Feb-26 |
| Sell* | 62 | $1.51 | Ordinary |
16:34:41 - 06-Feb-26 |
| Sell* | 4 | $1.51 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 6 | $1.51 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 94 | $1.51 | Ordinary |
16:34:39 - 06-Feb-26 |
| Sell* | 300 | $1.51 | Ordinary |
16:34:34 - 06-Feb-26 |
| Sell* | 15 | $1.51 | Ordinary |
16:34:34 - 06-Feb-26 |
| Sell* | 32 | $1.51 | Ordinary |
16:34:34 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:34:34 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:34:33 - 06-Feb-26 |
| Sell* | 10 | $1.52 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 40 | $1.52 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 10 | $1.52 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 300 | $1.53 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 300 | $1.53 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:34:24 - 06-Feb-26 |
| Sell* | 17 | $1.55 | Ordinary |
16:34:21 - 06-Feb-26 |
| Sell* | 3 | $1.55 | Ordinary |
16:34:21 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 399 | $1.56 | Ordinary |
16:34:17 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:34:07 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:34:05 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 75 | $1.55 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Ordinary |
16:33:57 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:33:54 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:33:54 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:33:54 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:33:54 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:33:53 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:33:50 - 06-Feb-26 |
| Sell* | 145 | $1.55 | Ordinary |
16:33:49 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:33:48 - 06-Feb-26 |
| Sell* | 300 | $1.56 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 50 | $1.56 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 105 | $1.56 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 294 | $1.56 | Ordinary |
16:33:46 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:33:45 - 06-Feb-26 |
| Sell* | 116 | $1.56 | Ordinary |
16:33:44 - 06-Feb-26 |
| Sell* | 284 | $1.56 | Ordinary |
16:33:43 - 06-Feb-26 |
| Sell* | 96 | $1.56 | Ordinary |
16:33:42 - 06-Feb-26 |
| Sell* | 125 | $1.56 | Ordinary |
16:33:42 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:33:42 - 06-Feb-26 |
| Sell* | 98 | $1.56 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 8 | $1.56 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Ordinary |
16:33:41 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Ordinary |
16:33:41 - 06-Feb-26 |
| Sell* | 283 | $1.54 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 55 | $1.54 | Ordinary |
16:33:39 - 06-Feb-26 |
| Sell* | 180 | $1.55 | Ordinary |
16:33:38 - 06-Feb-26 |
| Buy* | 4 | $1.55 | Ordinary |
16:33:36 - 06-Feb-26 |
| Sell* | 62 | $1.54 | Ordinary |
16:33:36 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Unknown* | 200 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 67 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 133 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 24 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 258 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 11 | $1.54 | Ordinary |
16:33:31 - 06-Feb-26 |
| Buy* | 55 | $1.54 | Ordinary |
16:33:31 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Ordinary |
16:33:29 - 06-Feb-26 |
| Buy* | 1 | $1.55 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:33:27 - 06-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:33:27 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:33:27 - 06-Feb-26 |
| Sell* | 14 | $1.53 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 486 | $1.53 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:33:23 - 06-Feb-26 |
| Buy* | 15 | $1.54 | Ordinary |
16:33:22 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:33:19 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Ordinary |
16:33:18 - 06-Feb-26 |
| Unknown* | 100 | $1.54 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:33:18 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 160 | $1.55 | Ordinary |
16:33:16 - 06-Feb-26 |
| Sell* | 125 | $1.54 | Ordinary |
16:33:16 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:33:15 - 06-Feb-26 |
| Unknown* | 400 | $1.54 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 63 | $1.54 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:33:13 - 06-Feb-26 |
| Unknown* | 107 | $1.53 | Ordinary |
16:33:11 - 06-Feb-26 |
| Unknown* | 240 | $1.53 | Ordinary |
16:33:11 - 06-Feb-26 |
| Unknown* | 400 | $1.52 | Ordinary |
16:33:10 - 06-Feb-26 |
| Buy* | 299 | $1.52 | Ordinary |
16:33:10 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:33:10 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:33:10 - 06-Feb-26 |
| Buy* | 399 | $1.51 | Ordinary |
16:33:09 - 06-Feb-26 |
| Buy* | 9 | $1.51 | Ordinary |
16:33:09 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
16:33:07 - 06-Feb-26 |
| Buy* | 294 | $1.51 | Ordinary |
16:33:07 - 06-Feb-26 |
| Buy* | 31 | $1.51 | Ordinary |
16:33:06 - 06-Feb-26 |
| Buy* | 75 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 144 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:33:04 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:33:02 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:33:02 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:33:02 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:32:59 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:32:57 - 06-Feb-26 |
| Buy* | 100 | $1.529 | Ordinary |
16:32:57 - 06-Feb-26 |
| Sell* | 337 | $1.53 | Ordinary |
16:32:56 - 06-Feb-26 |
| Sell* | 63 | $1.53 | Ordinary |
16:32:56 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:32:55 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 17 | $1.53 | Ordinary |
16:32:52 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:32:52 - 06-Feb-26 |
| Unknown* | 63 | $1.53 | Ordinary |
16:32:52 - 06-Feb-26 |
| Unknown* | 9 | $1.53 | Ordinary |
16:32:52 - 06-Feb-26 |
| Unknown* | 63 | $1.52 | Ordinary |
16:32:51 - 06-Feb-26 |
| Unknown* | 62 | $1.52 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:32:51 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:32:51 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Ordinary |
16:32:51 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:32:50 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:32:50 - 06-Feb-26 |
| Buy* | 61 | $1.51 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:32:48 - 06-Feb-26 |
| Unknown* | 100 | $1.51 | Ordinary |
16:32:48 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:32:48 - 06-Feb-26 |
| Unknown* | 400 | $1.51 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:32:43 - 06-Feb-26 |
| Unknown* | 400 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 96 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 6 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:32:42 - 06-Feb-26 |
| Unknown* | 400 | $1.49 | Ordinary |
16:32:39 - 06-Feb-26 |
| Unknown* | 400 | $1.49 | Ordinary |
16:32:39 - 06-Feb-26 |
| Buy* | 390 | $1.49 | Ordinary |
16:32:39 - 06-Feb-26 |
| Buy* | 20 | $1.489 | Ordinary |
16:32:38 - 06-Feb-26 |
| Sell* | 900 | $1.48 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 250 | $1.48 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 50 | $1.48 | Ordinary |
16:32:37 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:32:37 - 06-Feb-26 |
| Buy* | 10 | $1.49 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:32:36 - 06-Feb-26 |
| Unknown* | 400 | $1.49 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 204 | $1.49 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 400 | $1.49 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:32:35 - 06-Feb-26 |
| Buy* | 100 | $1.489 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 198 | $1.49 | Ordinary |
16:32:34 - 06-Feb-26 |
| Sell* | 15 | $1.49 | Ordinary |
16:32:33 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 1 | $1.50 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 474 | $1.50 | Ordinary |
16:32:26 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 35 | $1.50 | Ordinary |
16:32:23 - 06-Feb-26 |
| Buy* | 50 | $1.51 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 191 | $1.50 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 9 | $1.50 | Ordinary |
16:32:19 - 06-Feb-26 |
| Sell* | 35 | $1.51 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 10 | $1.51 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 10 | $1.52 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 30 | $1.52 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 121 | $1.51 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 175 | $1.51 | Ordinary |
16:32:11 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:32:10 - 06-Feb-26 |
| Buy* | 7 | $1.52 | Ordinary |
16:32:09 - 06-Feb-26 |
| Sell* | 137 | $1.51 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 15 | $1.52 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 100 | $1.519 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 50 | $1.52 | Ordinary |
16:31:59 - 06-Feb-26 |
| Buy* | 58 | $1.519 | Ordinary |
16:31:59 - 06-Feb-26 |
| Buy* | 25 | $1.519 | Ordinary |
16:31:57 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
16:31:47 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:31:38 - 06-Feb-26 |
| Buy* | 100 | $1.529 | Ordinary |
16:31:35 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:31:34 - 06-Feb-26 |
| Buy* | 493 | $1.52 | Ordinary |
16:31:33 - 06-Feb-26 |
| Unknown* | 20 | $1.52 | Ordinary |
16:31:33 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Ordinary |
16:31:33 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Ordinary |
16:31:33 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:31:33 - 06-Feb-26 |
| Sell* | 49 | $1.51 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 310 | $1.51 | Ordinary |
16:31:31 - 06-Feb-26 |
| Buy* | 5 | $1.519 | Ordinary |
16:31:28 - 06-Feb-26 |
| Unknown* | 100 | $1.52 | Ordinary |
16:31:26 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:31:26 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:31:26 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Ordinary |
16:31:20 - 06-Feb-26 |
| Buy* | 117 | $1.52 | Ordinary |
16:31:20 - 06-Feb-26 |
| Buy* | 50 | $1.52 | Ordinary |
16:31:20 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Ordinary |
16:31:19 - 06-Feb-26 |
| Buy* | 350 | $1.52 | Ordinary |
16:31:19 - 06-Feb-26 |
| Buy* | 100 | $1.519 | Ordinary |
16:31:19 - 06-Feb-26 |
| Sell* | 2 | $1.51 | Ordinary |
16:31:18 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Ordinary |
16:31:18 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:31:18 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:31:10 - 06-Feb-26 |
| Sell* | 23 | $1.51 | Ordinary |
16:31:08 - 06-Feb-26 |
| Sell* | 41 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 735 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 80 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 61 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 24 | $1.51 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 37 | $1.51 | Ordinary |
16:31:06 - 06-Feb-26 |
| Sell* | 116 | $1.51 | Ordinary |
16:31:06 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 20 | $1.52 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 1,509 | $1.52 | Ordinary |
16:31:04 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 291 | $1.52 | Ordinary |
16:30:57 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
16:30:57 - 06-Feb-26 |
| Sell* | 20 | $1.52 | Ordinary |
16:30:57 - 06-Feb-26 |
| Sell* | 50 | $1.53 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 938 | $1.53 | Ordinary |
16:30:47 - 06-Feb-26 |
| Buy* | 56 | $1.54 | Ordinary |
16:30:38 - 06-Feb-26 |
| Buy* | 10 | $1.54 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 62 | $1.53 | Ordinary |
16:30:35 - 06-Feb-26 |
| Buy* | 60 | $1.54 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 300 | $1.54 | Ordinary |
16:30:27 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:30:27 - 06-Feb-26 |
| Sell* | 20 | $1.54 | Ordinary |
16:30:24 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:30:24 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
16:30:22 - 06-Feb-26 |
| Buy* | 50 | $1.549 | Ordinary |
16:30:21 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:30:19 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:30:19 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 200 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 1 | $1.529 | Ordinary |
16:30:18 - 06-Feb-26 |
| Buy* | 14 | $1.529 | Ordinary |
16:30:16 - 06-Feb-26 |
| Buy* | 60 | $1.529 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 25 | $1.52 | Ordinary |
16:30:15 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 50 | $1.52 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 61 | $1.52 | Ordinary |
16:30:13 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 17 | $1.53 | Ordinary |
16:30:12 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 2 | $1.529 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:30:09 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 35 | $1.53 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 10 | $1.53 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 254 | $1.53 | Ordinary |
16:30:08 - 06-Feb-26 |
| Unknown* | 100 | $1.52 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 800 | $1.52 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 247 | $1.51 | Ordinary |
16:30:08 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 50 | $1.52 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 58 | $1.52 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 350 | $1.52 | Ordinary |
16:30:06 - 06-Feb-26 |
| Sell* | 293 | $1.51 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 50 | $1.52 | Ordinary |
16:30:06 - 06-Feb-26 |
| Sell* | 66 | $1.51 | Ordinary |
16:30:06 - 06-Feb-26 |
| Buy* | 50 | $1.519 | Ordinary |
16:30:06 - 06-Feb-26 |
| Sell* | 78 | $1.51 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 35 | $1.51 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 215 | $1.51 | Ordinary |
16:30:05 - 06-Feb-26 |
| Sell* | 85 | $1.51 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 500 | $1.51 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 300 | $1.51 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:30:04 - 06-Feb-26 |
| Buy* | 20 | $1.519 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 55 | $1.52 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 186 | $1.53 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 500 | $1.53 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 114 | $1.53 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:30:02 - 06-Feb-26 |
| Buy* | 22 | $1.54 | Ordinary |
16:30:02 - 06-Feb-26 |
| Unknown* | 698 | $1.54 | Ordinary |
16:30:01 - 06-Feb-26 |
| Unknown* | 75 | $1.54 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 7 | $1.54 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 9 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 37 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 40 | $1.559 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 93 | $1.55 | Ordinary |
16:29:47 - 06-Feb-26 |
| Sell* | 21 | $1.55 | Ordinary |
16:29:46 - 06-Feb-26 |
| Buy* | 4 | $1.56 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 139 | $1.55 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 20 | $1.559 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 8 | $1.55 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 210 | $1.56 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 106 | $1.56 | Ordinary |
16:29:37 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 23 | $1.57 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 38 | $1.57 | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 5 | $1.58 | Ordinary |
16:29:35 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 79 | $1.57 | Ordinary |
16:29:34 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Sell* | 232 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:29:23 - 06-Feb-26 |
| Unknown* | 41 | $1.57 | Ordinary |
16:29:20 - 06-Feb-26 |
| Unknown* | 22 | $1.57 | Ordinary |
16:29:19 - 06-Feb-26 |
| Unknown* | 400 | $1.56 | Ordinary |
16:29:18 - 06-Feb-26 |
| Sell* | 300 | $1.56 | Ordinary |
16:29:16 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:16 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:16 - 06-Feb-26 |
| Sell* | 115 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:14 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 123 | $1.56 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 5 | $1.569 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 1 | $1.569 | Ordinary |
16:29:11 - 06-Feb-26 |
| Buy* | 310 | $1.56 | Ordinary |
16:29:07 - 06-Feb-26 |
| Buy* | 141 | $1.56 | Ordinary |
16:29:07 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 50 | $1.55 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 275 | $1.55 | Ordinary |
16:29:03 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 300 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 200 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 190 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 30 | $1.54 | Ordinary |
16:29:01 - 06-Feb-26 |
| Unknown* | 82 | $1.55 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 145 | $1.55 | Ordinary |
16:28:59 - 06-Feb-26 |
| Buy* | 100 | $1.549 | Ordinary |
16:28:59 - 06-Feb-26 |
| Buy* | 222 | $1.55 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 15 | $1.54 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 23 | $1.54 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 212 | $1.54 | Ordinary |
16:28:59 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
16:28:59 - 06-Feb-26 |
| Buy* | 10 | $1.549 | Ordinary |
16:28:59 - 06-Feb-26 |
| Buy* | 100 | $1.549 | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 50 | $1.55 | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 100 | $1.549 | Ordinary |
16:28:57 - 06-Feb-26 |
| Buy* | 210 | $1.56 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 13 | $1.55 | Ordinary |
16:28:56 - 06-Feb-26 |
| Buy* | 39 | $1.559 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
16:28:55 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:28:55 - 06-Feb-26 |
| Buy* | 50 | $1.56 | Ordinary |
16:28:52 - 06-Feb-26 |
| Sell* | 1,480 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 150 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 7 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 200 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 79 | $1.57 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 32 | $1.58 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 25 | $1.58 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 103 | $1.58 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 800 | $1.58 | Ordinary |
16:28:36 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:35 - 06-Feb-26 |
| Buy* | 100 | $1.589 | Ordinary |
16:28:35 - 06-Feb-26 |
| Sell* | 140 | $1.58 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 759 | $1.58 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 277 | $1.58 | Ordinary |
16:28:32 - 06-Feb-26 |
| Sell* | 50 | $1.58 | Ordinary |
16:28:31 - 06-Feb-26 |
| Sell* | 133 | $1.59 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 46 | $1.60 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 23 | $1.59 | Ordinary |
16:28:23 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:28:23 - 06-Feb-26 |
| Buy* | 3 | $1.599 | Ordinary |
16:28:19 - 06-Feb-26 |
| Buy* | 226 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 250 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 350 | $1.59 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 100 | $1.589 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 43 | $1.58 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 103 | $1.58 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 95 | $1.59 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:28:11 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:28:11 - 06-Feb-26 |
| Sell* | 69 | $1.58 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 128 | $1.58 | Ordinary |
16:28:09 - 06-Feb-26 |
| Sell* | 24 | $1.58 | Ordinary |
16:28:09 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 21 | $1.59 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 100 | $1.599 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 27 | $1.59 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 189 | $1.60 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 62 | $1.61 | Ordinary |
16:27:57 - 06-Feb-26 |
| Sell* | 400 | $1.61 | Ordinary |
16:27:55 - 06-Feb-26 |
| Sell* | 400 | $1.61 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
16:27:50 - 06-Feb-26 |
| Buy* | 390 | $1.62 | Ordinary |
16:27:49 - 06-Feb-26 |
| Buy* | 90 | $1.62 | Ordinary |
16:27:49 - 06-Feb-26 |
| Buy* | 10 | $1.61 | Ordinary |
16:27:49 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Ordinary |
16:27:49 - 06-Feb-26 |
| Buy* | 179 | $1.60 | Ordinary |
16:27:47 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:27:47 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 250 | $1.60 | Ordinary |
16:27:41 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 41 | $1.61 | Ordinary |
16:27:38 - 06-Feb-26 |
| Sell* | 112 | $1.61 | Ordinary |
16:27:38 - 06-Feb-26 |
| Sell* | 400 | $1.61 | Ordinary |
16:27:38 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
16:27:36 - 06-Feb-26 |
| Sell* | 180 | $1.61 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 277 | $1.62 | Ordinary |
16:27:33 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:27:33 - 06-Feb-26 |
| Buy* | 310 | $1.63 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 62 | $1.62 | Ordinary |
16:27:31 - 06-Feb-26 |
| Buy* | 7 | $1.62 | Ordinary |
16:27:30 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
16:27:30 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 20 | $1.62 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 124 | $1.62 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 186 | $1.62 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 3 | $1.619 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:27:27 - 06-Feb-26 |
| Buy* | 1 | $1.599 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 250 | $1.59 | Ordinary |
16:27:23 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:27:22 - 06-Feb-26 |
| Buy* | 40 | $1.599 | Ordinary |
16:27:22 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 21 | $1.59 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 300 | $1.59 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 431 | $1.59 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1 | $1.599 | Ordinary |
16:27:19 - 06-Feb-26 |
| Buy* | 100 | $1.599 | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 100 | $1.591 | Ordinary |
16:27:19 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
16:27:19 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 25 | $1.60 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 49 | $1.60 | Ordinary |
16:27:18 - 06-Feb-26 |
| Buy* | 345 | $1.62 | Ordinary |
16:27:18 - 06-Feb-26 |
| Buy* | 100 | $1.619 | Ordinary |
16:27:18 - 06-Feb-26 |
| Sell* | 300 | $1.61 | Ordinary |
16:27:18 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
16:27:17 - 06-Feb-26 |
| Buy* | 50 | $1.619 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 73 | $1.62 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 31 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 324 | $1.61 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 14 | $1.62 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 110 | $1.62 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 217 | $1.62 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 25 | $1.619 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 2 | $1.62 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 2 | $1.62 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 2 | $1.62 | Ordinary |
16:27:15 - 06-Feb-26 |
| Unknown* | 2 | $1.62 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 15 | $1.629 | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 60 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 32 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 75 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
16:27:14 - 06-Feb-26 |
| Buy* | 287 | $1.63 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 100 | $1.629 | Ordinary |
16:27:10 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 100 | $1.629 | Ordinary |
16:27:09 - 06-Feb-26 |
| Buy* | 106 | $1.63 | Ordinary |
16:27:08 - 06-Feb-26 |
| Sell* | 150 | $1.62 | Ordinary |
16:27:07 - 06-Feb-26 |
| Buy* | 14 | $1.63 | Ordinary |
16:27:07 - 06-Feb-26 |
| Buy* | 310 | $1.63 | Ordinary |
16:27:07 - 06-Feb-26 |
| Buy* | 50 | $1.63 | Ordinary |
16:27:07 - 06-Feb-26 |
| Sell* | 32 | $1.62 | Ordinary |
16:27:06 - 06-Feb-26 |
| Buy* | 137 | $1.63 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 37 | $1.62 | Ordinary |
16:27:06 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
16:27:05 - 06-Feb-26 |
| Unknown* | 400 | $1.63 | Ordinary |
16:27:05 - 06-Feb-26 |
| Unknown* | 400 | $1.63 | Ordinary |
16:27:05 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
16:27:04 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
16:27:04 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
16:27:04 - 06-Feb-26 |
| Unknown* | 400 | $1.63 | Ordinary |
16:27:03 - 06-Feb-26 |
| Unknown* | 400 | $1.63 | Ordinary |
16:27:03 - 06-Feb-26 |
| Unknown* | 400 | $1.63 | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 117 | $1.63 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
16:27:03 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
16:27:02 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
16:27:02 - 06-Feb-26 |
| Buy* | 44 | $1.63 | Ordinary |
16:27:02 - 06-Feb-26 |
| Buy* | 163 | $1.63 | Ordinary |
16:27:02 - 06-Feb-26 |
| Sell* | 15 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Sell* | 135 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Sell* | 31 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
16:27:01 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
16:27:00 - 06-Feb-26 |
| Sell* | 300 | $1.62 | Ordinary |
16:27:00 - 06-Feb-26 |
| Sell* | 107 | $1.62 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 600 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 500 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 370 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 8 | $1.62 | Ordinary |
16:26:58 - 06-Feb-26 |
| Buy* | 22 | $1.62 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 237 | $1.61 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 363 | $1.61 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 163 | $1.61 | Ordinary |
16:26:57 - 06-Feb-26 |
| Sell* | 16 | $1.61 | Ordinary |
16:26:56 - 06-Feb-26 |
| Buy* | 500 | $1.62 | Ordinary |
16:26:54 - 06-Feb-26 |
| Sell* | 81 | $1.61 | Ordinary |
16:26:52 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
16:26:52 - 06-Feb-26 |
| Unknown* | 99 | $1.62 | Ordinary |
16:26:52 - 06-Feb-26 |
| Sell* | 30 | $1.62 | Ordinary |
16:26:52 - 06-Feb-26 |
| Sell* | 40 | $1.62 | Ordinary |
16:26:52 - 06-Feb-26 |
| Sell* | 185 | $1.62 | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 15 | $1.62 | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 1 | $1.62 | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 375 | $1.62 | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
16:26:51 - 06-Feb-26 |
| Unknown* | 400 | $1.61 | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 53 | $1.60 | Ordinary |
16:26:50 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:50 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:50 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:26:49 - 06-Feb-26 |
| Sell* | 300 | $1.60 | Ordinary |
16:26:49 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
16:26:49 - 06-Feb-26 |
| Sell* | 189 | $1.60 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 102 | $1.60 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 398 | $1.60 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
16:26:46 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 234 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:26:45 - 06-Feb-26 |
| Buy* | 25 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 385 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:26:42 - 06-Feb-26 |
| Buy* | 82 | $1.62 | Ordinary |
16:26:42 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
16:26:41 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 9 | $1.61 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 15 | $1.62 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 84 | $1.62 | Ordinary |
16:26:40 - 06-Feb-26 |
| Buy* | 300 | $1.63 | Ordinary |
16:26:40 - 06-Feb-26 |
| Sell* | 267 | $1.62 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 10 | $1.62 | Ordinary |
16:26:39 - 06-Feb-26 |
| Sell* | 23 | $1.62 | Ordinary |
16:26:39 - 06-Feb-26 |
| Buy* | 50 | $1.63 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 122 | $1.63 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 177 | $1.62 | Ordinary |
16:26:37 - 06-Feb-26 |
| Buy* | 7 | $1.63 | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 7 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 5 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 1 | $1.62 | Ordinary |
16:26:35 - 06-Feb-26 |
| Buy* | 30 | $1.62 | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 254 | $1.61 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 25 | $1.60 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
16:26:33 - 06-Feb-26 |
| Sell* | 395 | $1.59 | Ordinary |
16:26:32 - 06-Feb-26 |
| Sell* | 5 | $1.59 | Ordinary |
16:26:31 - 06-Feb-26 |
| Buy* | 93 | $1.60 | Ordinary |
16:26:31 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:30 - 06-Feb-26 |
| Unknown* | 100 | $1.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 400 | $1.58 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 15 | $1.579 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:26:29 - 06-Feb-26 |
| Sell* | 150 | $1.59 | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 95 | $1.59 | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 5 | $1.59 | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 49 | $1.59 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 280 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 20 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 400 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Unknown* | 400 | $1.57 | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:26:25 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:22 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:26:22 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 47 | $1.58 | Ordinary |
16:26:21 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:26:21 - 06-Feb-26 |
| Unknown* | 92 | $1.585 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 125 | $1.59 | Ordinary |
16:26:19 - 06-Feb-26 |
| Buy* | 160 | $1.59 | Ordinary |
16:26:19 - 06-Feb-26 |
| Unknown* | 8 | $1.585 | Ordinary |
16:26:18 - 06-Feb-26 |
| Buy* | 45 | $1.59 | Ordinary |
16:26:18 - 06-Feb-26 |
| Buy* | 85 | $1.59 | Ordinary |
16:26:18 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:18 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:26:18 - 06-Feb-26 |
| Buy* | 400 | $1.58 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 400 | $1.58 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 50 | $1.57 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 56 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Unknown* | 50 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 162 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 70 | $1.56 | Ordinary |
16:26:15 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:26:13 - 06-Feb-26 |
| Sell* | 53 | $1.55 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 184 | $1.55 | Ordinary |
16:26:04 - 06-Feb-26 |
| Sell* | 1,282 | $1.55 | Ordinary |
16:26:04 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:25:59 - 06-Feb-26 |
| Buy* | 10 | $1.559 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 16 | $1.559 | Ordinary |
16:25:57 - 06-Feb-26 |
| Buy* | 50 | $1.559 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 38 | $1.55 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 5 | $1.55 | Ordinary |
16:25:52 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 50 | $1.56 | Ordinary |
16:25:51 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:25:41 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:25:40 - 06-Feb-26 |
| Sell* | 60 | $1.55 | Ordinary |
16:25:39 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
16:25:39 - 06-Feb-26 |
| Sell* | 2 | $1.55 | Ordinary |
16:25:39 - 06-Feb-26 |
| Sell* | 28 | $1.55 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 5 | $1.56 | Ordinary |
16:25:38 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
16:25:38 - 06-Feb-26 |
| Sell* | 322 | $1.56 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 19 | $1.56 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 25 | $1.56 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 33 | $1.56 | Ordinary |
16:25:33 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:25:33 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:25:32 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
16:25:32 - 06-Feb-26 |
| Sell* | 83 | $1.56 | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 35 | $1.56 | Ordinary |
16:25:25 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 3 | $1.58 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 149 | $1.58 | Ordinary |
16:25:13 - 06-Feb-26 |
| Buy* | 2 | $1.579 | Ordinary |
16:25:12 - 06-Feb-26 |
| Buy* | 351 | $1.58 | Ordinary |
16:25:11 - 06-Feb-26 |
| Sell* | 50 | $1.57 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 2 | $1.58 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 79 | $1.58 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 60 | $1.58 | Ordinary |
16:25:03 - 06-Feb-26 |
| Sell* | 3 | $1.58 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 964 | $1.58 | Ordinary |
16:24:57 - 06-Feb-26 |
| Buy* | 5 | $1.59 | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 36 | $1.58 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 22 | $1.59 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 2 | $1.59 | Ordinary |
16:24:48 - 06-Feb-26 |
| Buy* | 44 | $1.59 | Ordinary |
16:24:47 - 06-Feb-26 |
| Buy* | 2 | $1.59 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 119 | $1.59 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 3 | $1.59 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 24 | $1.59 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 100 | $1.589 | Ordinary |
16:24:37 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:24:37 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
16:24:35 - 06-Feb-26 |
| Sell* | 17 | $1.58 | Ordinary |
16:24:33 - 06-Feb-26 |
| Unknown* | 5 | $1.58 | Ordinary |
16:24:32 - 06-Feb-26 |
| Unknown* | 143 | $1.58 | Ordinary |
16:24:26 - 06-Feb-26 |
| Unknown* | 1 | $1.58 | Ordinary |
16:24:26 - 06-Feb-26 |
| Buy* | 25 | $1.58 | Ordinary |
16:24:25 - 06-Feb-26 |
| Buy* | 87 | $1.579 | Ordinary |
16:24:23 - 06-Feb-26 |
| Buy* | 100 | $1.579 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 100 | $1.579 | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 50 | $1.579 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 110 | $1.58 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 72 | $1.57 | Ordinary |
16:24:17 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 22 | $1.59 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 310 | $1.59 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 55 | $1.58 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 955 | $1.58 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 190 | $1.58 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 300 | $1.59 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
16:24:15 - 06-Feb-26 |
| Buy* | 194 | $1.59 | Ordinary |
16:24:15 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 100 | $1.589 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 22 | $1.589 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 33 | $1.59 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 43 | $1.589 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
16:24:13 - 06-Feb-26 |
| Buy* | 6 | $1.59 | Ordinary |
16:24:12 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 20 | $1.59 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 472 | $1.59 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 77 | $1.60 | Ordinary |
16:24:11 - 06-Feb-26 |
| Buy* | 141 | $1.60 | Ordinary |
16:24:10 - 06-Feb-26 |
| Buy* | 26 | $1.599 | Ordinary |
16:24:10 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
16:24:07 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Unknown* | 65 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Unknown* | 70 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 25 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 162 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 180 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 25 | $1.59 | Ordinary |
16:24:05 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 194 | $1.60 | Ordinary |
16:24:04 - 06-Feb-26 |
| Buy* | 91 | $1.60 | Ordinary |
16:24:04 - 06-Feb-26 |
| Buy* | 8 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
16:24:03 - 06-Feb-26 |
| Sell* | 50 | $1.58 | Ordinary |
16:24:03 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
16:24:03 - 06-Feb-26 |
| Sell* | 6 | $1.59 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 76 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
16:24:03 - 06-Feb-26 |
| Buy* | 100 | $1.599 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 50 | $1.599 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 40 | $1.60 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 90 | $1.61 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 106 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Unknown* | 25 | $1.605 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 184 | $1.62 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.619 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 216 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 184 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 50 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Ordinary |
16:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.609 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 400 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 300 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 4 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 500 | $1.60 | Ordinary |
16:24:00 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 400 | $1.59 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 39 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 200 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 569 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 200 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 1,318 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 400 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 2,632 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Unknown* | 3,955 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 950 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 67 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 25 | $1.57 | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 500 | $1.58 | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 176 | $1.57 | Ordinary |
16:23:57 - 06-Feb-26 |
| Buy* | 100 | $1.579 | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:23:57 - 06-Feb-26 |
| Sell* | 150 | $1.57 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 50 | $1.57 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 20 | $1.58 | Ordinary |
16:23:52 - 06-Feb-26 |
| Buy* | 7 | $1.58 | Ordinary |
16:23:51 - 06-Feb-26 |
| Sell* | 500 | $1.57 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 175 | $1.57 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 25 | $1.57 | Ordinary |
16:23:50 - 06-Feb-26 |
| Sell* | 340 | $1.57 | Ordinary |
16:23:46 - 06-Feb-26 |
| Sell* | 60 | $1.57 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 14 | $1.58 | Ordinary |
16:23:44 - 06-Feb-26 |
| Buy* | 126 | $1.58 | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 122 | $1.58 | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 295 | $1.58 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 5 | $1.58 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
16:23:41 - 06-Feb-26 |
| Sell* | 220 | $1.57 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 12 | $1.57 | Ordinary |
16:23:39 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 148 | $1.57 | Ordinary |
16:23:39 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
16:23:37 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 100 | $1.549 | Ordinary |
16:23:36 - 06-Feb-26 |
| Unknown* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Unknown* | 100 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 106 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:23:36 - 06-Feb-26 |
| Sell* | 199 | $1.53 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 324 | $1.53 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 281 | $1.54 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 50 | $1.549 | Ordinary |
16:23:31 - 06-Feb-26 |
| Sell* | 117 | $1.54 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 183 | $1.55 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 370 | $1.56 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 20 | $1.56 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 183 | $1.55 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 18 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 351 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 120 | $1.55 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 80 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 168 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 232 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 390 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 10 | $1.55 | Ordinary |
16:23:26 - 06-Feb-26 |
| Sell* | 12 | $1.53 | Ordinary |
16:23:25 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Unknown* | 20 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 270 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:24 - 06-Feb-26 |
| Buy* | 53 | $1.53 | Ordinary |
16:23:23 - 06-Feb-26 |
| Buy* | 100 | $1.529 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 100 | $1.521 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 36 | $1.53 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 306 | $1.54 | Ordinary |
16:23:19 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 200 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 200 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 387 | $1.53 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 13 | $1.53 | Ordinary |
16:23:18 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:23:17 - 06-Feb-26 |
| Buy* | 134 | $1.53 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 15 | $1.53 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 5 | $1.53 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 231 | $1.53 | Ordinary |
16:23:09 - 06-Feb-26 |
| Buy* | 30 | $1.53 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 150 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:09 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 158 | $1.56 | Ordinary |
16:23:08 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 249 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 395 | $1.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:23:07 - 06-Feb-26 |
| Unknown* | 400 | $1.53 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 10 | $1.53 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 10 | $1.53 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 400 | $1.53 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 100 | $1.529 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 200 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 4 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 343 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 10 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 10 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 639 | $1.52 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:23:06 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 75 | $1.51 | Ordinary |
16:23:03 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:23:03 - 06-Feb-26 |
| Sell* | 25 | $1.51 | Ordinary |
16:22:59 - 06-Feb-26 |
| Unknown* | 83 | $1.51 | Ordinary |
16:22:59 - 06-Feb-26 |
| Unknown* | 2 | $1.51 | Ordinary |
16:22:57 - 06-Feb-26 |
| Unknown* | 13 | $1.51 | Ordinary |
16:22:56 - 06-Feb-26 |
| Unknown* | 1 | $1.51 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 310 | $1.51 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 61 | $1.51 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 150 | $1.51 | Ordinary |
16:22:50 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:50 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:22:49 - 06-Feb-26 |
| Sell* | 30 | $1.51 | Ordinary |
16:22:49 - 06-Feb-26 |
| Buy* | 16 | $1.51 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 93 | $1.50 | Ordinary |
16:22:46 - 06-Feb-26 |
| Buy* | 139 | $1.51 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 41 | $1.50 | Ordinary |
16:22:43 - 06-Feb-26 |
| Buy* | 39 | $1.51 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 149 | $1.51 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 195 | $1.51 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 5 | $1.51 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:22:42 - 06-Feb-26 |
| Sell* | 70 | $1.51 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 9 | $1.51 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 205 | $1.51 | Ordinary |
16:22:39 - 06-Feb-26 |
| Buy* | 131 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 50 | $1.509 | Ordinary |
16:22:38 - 06-Feb-26 |
| Buy* | 100 | $1.509 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:22:36 - 06-Feb-26 |
| Buy* | 2 | $1.499 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 97 | $1.50 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 244 | $1.50 | Ordinary |
16:22:35 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.509 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 1 | $1.509 | Ordinary |
16:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:31 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 64 | $1.50 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 44 | $1.51 | Ordinary |
16:22:30 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
16:22:30 - 06-Feb-26 |
| Sell* | 56 | $1.50 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 36 | $1.50 | Ordinary |
16:22:29 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:22:27 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:22:23 - 06-Feb-26 |
| Buy* | 65 | $1.51 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:22:22 - 06-Feb-26 |
| Buy* | 161 | $1.52 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 198 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 271 | $1.50 | Ordinary |
16:22:20 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:22:20 - 06-Feb-26 |
| Unknown* | 100 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Unknown* | 100 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 300 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 160 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 300 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 300 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 300 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 271 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.51 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:19 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 300 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 150 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 90 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 1,254 | $1.50 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 64 | $1.49 | Ordinary |
16:22:18 - 06-Feb-26 |
| Unknown* | 60 | $1.49 | Ordinary |
16:22:17 - 06-Feb-26 |
| Unknown* | 130 | $1.49 | Ordinary |
16:22:17 - 06-Feb-26 |
| Unknown* | 200 | $1.49 | Ordinary |
16:22:17 - 06-Feb-26 |
| Buy* | 10 | $1.49 | Ordinary |
16:22:17 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:22:15 - 06-Feb-26 |
| Buy* | 50 | $1.489 | Ordinary |
16:22:14 - 06-Feb-26 |
| Sell* | 43 | $1.47 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 7 | $1.48 | Ordinary |
16:22:13 - 06-Feb-26 |
| Sell* | 47 | $1.48 | Ordinary |
16:22:12 - 06-Feb-26 |
| Buy* | 1 | $1.489 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 23 | $1.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 200 | $1.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 300 | $1.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 100 | $1.479 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:22:06 - 06-Feb-26 |
| Sell* | 100 | $1.471 | Ordinary |
16:22:06 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 9 | $1.47 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 141 | $1.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:22:04 - 06-Feb-26 |
| Buy* | 200 | $1.46 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 200 | $1.46 | Ordinary |
16:22:02 - 06-Feb-26 |
| Buy* | 11 | $1.47 | Ordinary |
16:22:00 - 06-Feb-26 |
| Sell* | 10 | $1.46 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 50 | $1.46 | Ordinary |
16:21:59 - 06-Feb-26 |
| Unknown* | 23 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Sell* | 18 | $1.47 | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 199 | $1.48 | Ordinary |
16:21:56 - 06-Feb-26 |
| Sell* | 400 | $1.48 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 10 | $1.48 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 230 | $1.48 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 10 | $1.48 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 100 | $1.48 | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 86 | $1.48 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 20 | $1.471 | Ordinary |
16:21:50 - 06-Feb-26 |
| Unknown* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 399 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 200 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | $1.47 | Ordinary |
16:21:49 - 06-Feb-26 |
| Sell* | 400 | $1.46 | Ordinary |
16:21:49 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:21:48 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:21:48 - 06-Feb-26 |
| Buy* | 50 | $1.46 | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 165 | $1.46 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 30 | $1.46 | Ordinary |
16:21:46 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 168 | $1.44 | Ordinary |
16:21:45 - 06-Feb-26 |
| Buy* | 50 | $1.45 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 59 | $1.44 | Ordinary |
16:21:45 - 06-Feb-26 |
| Sell* | 345 | $1.45 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 31 | $1.46 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 400 | $1.45 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 100 | $1.449 | Ordinary |
16:21:44 - 06-Feb-26 |
| Unknown* | 200 | $1.44 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 100 | $1.439 | Ordinary |
16:21:44 - 06-Feb-26 |
| Buy* | 194 | $1.44 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 111 | $1.44 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 332 | $1.44 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 100 | $1.439 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 68 | $1.44 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 50 | $1.43 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 233 | $1.43 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 12 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 400 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 100 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 400 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 400 | $1.45 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 25 | $1.46 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 170 | $1.46 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 329 | $1.46 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 1 | $1.46 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 200 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 100 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Buy* | 400 | $1.44 | Ordinary |
16:21:42 - 06-Feb-26 |
| Sell* | 200 | $1.43 | Ordinary |
16:21:41 - 06-Feb-26 |
| Buy* | 5 | $1.439 | Ordinary |
16:21:41 - 06-Feb-26 |
| Sell* | 267 | $1.43 | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 6 | $1.43 | Ordinary |
16:21:40 - 06-Feb-26 |
| Sell* | 164 | $1.43 | Ordinary |
16:21:40 - 06-Feb-26 |
| Buy* | 4 | $1.439 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 100 | $1.43 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 10 | $1.43 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 37 | $1.43 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 10 | $1.43 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 400 | $1.43 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 10 | $1.44 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 718 | $1.44 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 383 | $1.44 | Ordinary |
16:21:39 - 06-Feb-26 |
| Sell* | 1,300 | $1.44 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 100 | $1.449 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 99 | $1.44 | Ordinary |
16:21:38 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 200 | $1.45 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 50 | $1.45 | Ordinary |
16:21:36 - 06-Feb-26 |
| Buy* | 71 | $1.46 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 40 | $1.45 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 50 | $1.45 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 3 | $1.46 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 100 | $1.471 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 100 | $1.481 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 22 | $1.48 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 50 | $1.49 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 50 | $1.49 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 22 | $1.49 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:21:32 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Ordinary |
16:21:31 - 06-Feb-26 |
| Buy* | 88 | $1.50 | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:21:28 - 06-Feb-26 |
| Buy* | 190 | $1.50 | Ordinary |
16:21:27 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
16:21:27 - 06-Feb-26 |
| Buy* | 22 | $1.50 | Ordinary |
16:21:27 - 06-Feb-26 |
| Buy* | 22 | $1.50 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Unknown* | 400 | $1.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Unknown* | 314 | $1.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 86 | $1.50 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 250 | $1.50 | Ordinary |
16:21:22 - 06-Feb-26 |
| Buy* | 90 | $1.50 | Ordinary |
16:21:21 - 06-Feb-26 |
| Buy* | 22 | $1.49 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 400 | $1.48 | Ordinary |
16:21:18 - 06-Feb-26 |
| Unknown* | 216 | $1.48 | Ordinary |
16:21:18 - 06-Feb-26 |
| Sell* | 277 | $1.47 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 183 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 194 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 1 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 205 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 310 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 200 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 142 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 400 | $1.47 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 82 | $1.48 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
16:21:16 - 06-Feb-26 |
| Unknown* | 18 | $1.48 | Ordinary |
16:21:15 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 400 | $1.47 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 274 | $1.47 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 128 | $1.47 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 10 | $1.46 | Ordinary |
16:21:14 - 06-Feb-26 |
| Sell* | 60 | $1.45 | Ordinary |
16:21:14 - 06-Feb-26 |
| Buy* | 200 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 108 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 92 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 208 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 192 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 100 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 53 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 10 | $1.46 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 100 | $1.459 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 20 | $1.459 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 5 | $1.45 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 400 | $1.45 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 395 | $1.45 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 3 | $1.45 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 10 | $1.45 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 10 | $1.45 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 26 | $1.45 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 347 | $1.46 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 184 | $1.45 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 50 | $1.46 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 10 | $1.46 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 842 | $1.46 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 21 | $1.469 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 250 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 58 | $1.46 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 11 | $1.46 | Ordinary |
16:21:10 - 06-Feb-26 |
| Unknown* | 10 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Unknown* | 1,628 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 127 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 4 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 25 | $1.47 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 800 | $1.47 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 502 | $1.47 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 300 | $1.47 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 4 | $1.48 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 5 | $1.489 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 84 | $1.49 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 7 | $1.48 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 300 | $1.48 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 70 | $1.48 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 97 | $1.49 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 203 | $1.49 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 97 | $1.49 | Ordinary |
16:21:05 - 06-Feb-26 |
| Buy* | 50 | $1.499 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 11 | $1.49 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 207 | $1.50 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:21:03 - 06-Feb-26 |
| Buy* | 21 | $1.51 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 40 | $1.51 | Ordinary |
16:20:59 - 06-Feb-26 |
| Sell* | 72 | $1.50 | Ordinary |
16:20:58 - 06-Feb-26 |
| Buy* | 1 | $1.509 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:20:58 - 06-Feb-26 |
| Sell* | 300 | $1.50 | Ordinary |
16:20:58 - 06-Feb-26 |
| Buy* | 200 | $1.51 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 121 | $1.50 | Ordinary |
16:20:56 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 370 | $1.50 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 335 | $1.50 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 75 | $1.50 | Ordinary |
16:20:55 - 06-Feb-26 |
| Sell* | 10 | $1.51 | Ordinary |
16:20:54 - 06-Feb-26 |
| Sell* | 10 | $1.52 | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 20 | $1.53 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 102 | $1.53 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 20 | $1.53 | Ordinary |
16:20:43 - 06-Feb-26 |
| Buy* | 20 | $1.53 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
16:20:40 - 06-Feb-26 |
| Sell* | 10 | $1.53 | Ordinary |
16:20:36 - 06-Feb-26 |
| Sell* | 10 | $1.54 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 300 | $1.54 | Ordinary |
16:20:28 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
16:20:25 - 06-Feb-26 |
| Sell* | 46 | $1.54 | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 77 | $1.54 | Ordinary |
16:20:07 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 20 | $1.54 | Ordinary |
16:20:06 - 06-Feb-26 |
| Sell* | 353 | $1.54 | Ordinary |
16:20:06 - 06-Feb-26 |
| Unknown* | 114 | $1.53 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 200 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 156 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 400 | $1.52 | Ordinary |
16:20:03 - 06-Feb-26 |
| Buy* | 82 | $1.52 | Ordinary |
16:20:02 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:20:02 - 06-Feb-26 |
| Sell* | 400 | $1.51 | Ordinary |
16:20:02 - 06-Feb-26 |
| Unknown* | 100 | $1.52 | Ordinary |
16:20:02 - 06-Feb-26 |
| Sell* | 238 | $1.52 | Ordinary |
16:20:02 - 06-Feb-26 |
| Buy* | 5 | $1.529 | Ordinary |
16:20:02 - 06-Feb-26 |
| Buy* | 1 | $1.53 | Ordinary |
16:20:02 - 06-Feb-26 |
| Sell* | 25 | $1.52 | Ordinary |
16:20:02 - 06-Feb-26 |
| Sell* | 437 | $1.52 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 400 | $1.52 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 2 | $1.52 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 700 | $1.52 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 10 | $1.52 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 159 | $1.53 | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 88 | $1.53 | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 235 | $1.53 | Ordinary |
16:19:59 - 06-Feb-26 |
| Sell* | 52 | $1.55 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 95 | $1.55 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 2 | $1.55 | Ordinary |
16:19:53 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:19:51 - 06-Feb-26 |
| Buy* | 10 | $1.559 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 165 | $1.55 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 6 | $1.55 | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 4 | $1.55 | Ordinary |
16:19:46 - 06-Feb-26 |
| Buy* | 300 | $1.56 | Ordinary |
16:19:45 - 06-Feb-26 |
| Buy* | 37 | $1.56 | Ordinary |
16:19:43 - 06-Feb-26 |
| Sell* | 46 | $1.55 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 28 | $1.55 | Ordinary |
16:19:42 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 25 | $1.55 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 884 | $1.55 | Ordinary |
16:19:40 - 06-Feb-26 |
| Sell* | 160 | $1.55 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 30 | $1.55 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 1,780 | $1.55 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 269 | $1.56 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 1,974 | $1.55 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 804 | $1.55 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 90 | $1.56 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 114 | $1.56 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 90 | $1.56 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 6 | $1.56 | Ordinary |
16:19:35 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Ordinary |
16:19:35 - 06-Feb-26 |
| Sell* | 75 | $1.55 | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 61 | $1.56 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 20 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 2 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 26 | $1.57 | Ordinary |
16:19:21 - 06-Feb-26 |
| Buy* | 310 | $1.57 | Ordinary |
16:19:21 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Unknown* | 200 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 614 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 466 | $1.57 | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 20 | $1.57 | Ordinary |
16:19:19 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:19:19 - 06-Feb-26 |
| Buy* | 34 | $1.57 | Ordinary |
16:19:19 - 06-Feb-26 |
| Unknown* | 400 | $1.57 | Ordinary |
16:19:18 - 06-Feb-26 |
| Unknown* | 151 | $1.57 | Ordinary |
16:19:18 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:19:18 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
16:19:18 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
16:19:15 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 50 | $1.559 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 126 | $1.56 | Ordinary |
16:19:12 - 06-Feb-26 |
| Buy* | 100 | $1.559 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 95 | $1.55 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 500 | $1.55 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
16:19:11 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Ordinary |
16:19:11 - 06-Feb-26 |
| Sell* | 907 | $1.55 | Ordinary |
16:19:10 - 06-Feb-26 |
| Buy* | 22 | $1.559 | Ordinary |
16:19:09 - 06-Feb-26 |
| Buy* | 5 | $1.56 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 300 | $1.55 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 350 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 300 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 300 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 400 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 400 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Unknown* | 300 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 400 | $1.56 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 272 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 400 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 72 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Sell* | 28 | $1.56 | Ordinary |
16:19:05 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:19:04 - 06-Feb-26 |
| Buy* | 168 | $1.57 | Ordinary |
16:19:03 - 06-Feb-26 |
| Buy* | 172 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 50 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 16 | $1.56 | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 500 | $1.58 | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 376 | $1.57 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 69 | $1.57 | Ordinary |
16:18:58 - 06-Feb-26 |
| Buy* | 36 | $1.58 | Ordinary |
16:18:57 - 06-Feb-26 |
| Buy* | 4 | $1.58 | Ordinary |
16:18:57 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 1,390 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:18:56 - 06-Feb-26 |
| Buy* | 110 | $1.57 | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:18:54 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 600 | $1.56 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 27 | $1.56 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Ordinary |
16:18:52 - 06-Feb-26 |
| Buy* | 136 | $1.57 | Ordinary |
16:18:52 - 06-Feb-26 |
| Sell* | 300 | $1.56 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 28 | $1.56 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 250 | $1.56 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 500 | $1.56 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 185 | $1.57 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:47 - 06-Feb-26 |
| Buy* | 100 | $1.569 | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 16 | $1.57 | Ordinary |
16:18:46 - 06-Feb-26 |
| Unknown* | 430 | $1.57 | Ordinary |
16:18:46 - 06-Feb-26 |
| Buy* | 60 | $1.579 | Ordinary |
16:18:45 - 06-Feb-26 |
| Sell* | 162 | $1.57 | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 40 | $1.579 | Ordinary |
16:18:44 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:18:43 - 06-Feb-26 |
| Sell* | 400 | $1.58 | Ordinary |
16:18:43 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
16:18:43 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
16:18:43 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
16:18:41 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
16:18:41 - 06-Feb-26 |
| Unknown* | 1 | $1.58 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 29 | $1.58 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 1 | $1.58 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 20 | $1.57 | Ordinary |
16:18:40 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Unknown* | 400 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Unknown* | 400 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 1,605 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 400 | $1.57 | Ordinary |
16:18:39 - 06-Feb-26 |
| Buy* | 200 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 200 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 200 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 125 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 380 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Buy* | 20 | $1.57 | Ordinary |
16:18:38 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:37 - 06-Feb-26 |
| Unknown* | 400 | $1.57 | Ordinary |
16:18:37 - 06-Feb-26 |
| Unknown* | 221 | $1.56 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 29 | $1.56 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 50 | $1.56 | Ordinary |
16:18:37 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Unknown* | 400 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 400 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 357 | $1.55 | Ordinary |
16:18:37 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:18:34 - 06-Feb-26 |
| Buy* | 300 | $1.54 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 50 | $1.53 | Ordinary |
16:18:30 - 06-Feb-26 |
| Buy* | 14 | $1.53 | Ordinary |
16:18:30 - 06-Feb-26 |
| Sell* | 5 | $1.52 | Ordinary |
16:18:29 - 06-Feb-26 |
| Buy* | 238 | $1.53 | Ordinary |
16:18:29 - 06-Feb-26 |
| Sell* | 250 | $1.52 | Ordinary |
16:18:28 - 06-Feb-26 |
| Sell* | 79 | $1.52 | Ordinary |
16:18:28 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 30 | $1.51 | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 5 | $1.519 | Ordinary |
16:18:19 - 06-Feb-26 |
| Buy* | 1 | $1.519 | Ordinary |
16:18:18 - 06-Feb-26 |
| Buy* | 130 | $1.51 | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 40 | $1.51 | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 130 | $1.51 | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:18:17 - 06-Feb-26 |
| Sell* | 2 | $1.50 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 75 | $1.51 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 11 | $1.51 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:18:13 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
16:18:11 - 06-Feb-26 |
| Unknown* | 4 | $1.52 | Ordinary |
16:18:10 - 06-Feb-26 |
| Unknown* | 4 | $1.52 | Ordinary |
16:18:10 - 06-Feb-26 |
| Unknown* | 721 | $1.52 | Ordinary |
16:18:10 - 06-Feb-26 |
| Sell* | 288 | $1.52 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 390 | $1.52 | Ordinary |
16:18:08 - 06-Feb-26 |
| Buy* | 28 | $1.53 | Ordinary |
16:18:04 - 06-Feb-26 |
| Buy* | 34 | $1.53 | Ordinary |
16:18:03 - 06-Feb-26 |
| Buy* | 20 | $1.53 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 400 | $1.53 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 103 | $1.53 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 147 | $1.53 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 500 | $1.54 | Ordinary |
16:17:49 - 06-Feb-26 |
| Unknown* | 50 | $1.54 | Ordinary |
16:17:49 - 06-Feb-26 |
| Unknown* | 2 | $1.54 | Ordinary |
16:17:49 - 06-Feb-26 |
| Unknown* | 69 | $1.54 | Ordinary |
16:17:49 - 06-Feb-26 |
| Unknown* | 543 | $1.54 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 880 | $1.55 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 150 | $1.55 | Ordinary |
16:17:44 - 06-Feb-26 |
| Buy* | 120 | $1.55 | Ordinary |
16:17:43 - 06-Feb-26 |
| Unknown* | 200 | $1.55 | Ordinary |
16:17:42 - 06-Feb-26 |
| Unknown* | 200 | $1.55 | Ordinary |
16:17:42 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:17:42 - 06-Feb-26 |
| Buy* | 308 | $1.55 | Ordinary |
16:17:42 - 06-Feb-26 |
| Buy* | 692 | $1.55 | Ordinary |
16:17:42 - 06-Feb-26 |
| Buy* | 114 | $1.55 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 84 | $1.55 | Ordinary |
16:17:36 - 06-Feb-26 |
| Buy* | 416 | $1.55 | Ordinary |
16:17:35 - 06-Feb-26 |
| Unknown* | 98 | $1.545 | Ordinary |
16:17:35 - 06-Feb-26 |
| Buy* | 345 | $1.55 | Ordinary |
16:17:35 - 06-Feb-26 |
| Buy* | 300 | $1.55 | Ordinary |
16:17:35 - 06-Feb-26 |
| Unknown* | 102 | $1.545 | Ordinary |
16:17:35 - 06-Feb-26 |
| Unknown* | 1 | $1.545 | Ordinary |
16:17:35 - 06-Feb-26 |
| Unknown* | 28 | $1.545 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 400 | $1.54 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 300 | $1.54 | Ordinary |
16:17:32 - 06-Feb-26 |
| Unknown* | 86 | $1.545 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 300 | $1.54 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 177 | $1.54 | Ordinary |
16:17:26 - 06-Feb-26 |
| Unknown* | 68 | $1.54 | Ordinary |
16:17:26 - 06-Feb-26 |
| Buy* | 361 | $1.54 | Ordinary |
16:17:26 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:17:25 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 40 | $1.53 | Ordinary |
16:17:25 - 06-Feb-26 |
| Unknown* | 104 | $1.525 | Ordinary |
16:17:25 - 06-Feb-26 |
| Unknown* | 130 | $1.53 | Ordinary |
16:17:22 - 06-Feb-26 |
| Unknown* | 200 | $1.53 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 300 | $1.53 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:17:18 - 06-Feb-26 |
| Buy* | 223 | $1.54 | Ordinary |
16:17:17 - 06-Feb-26 |
| Buy* | 39 | $1.54 | Ordinary |
16:17:15 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:17:14 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 100 | $1.531 | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 24 | $1.54 | Ordinary |
16:17:13 - 06-Feb-26 |
| Unknown* | 130 | $1.545 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
16:17:12 - 06-Feb-26 |
| Unknown* | 100 | $1.545 | Ordinary |
16:17:12 - 06-Feb-26 |
| Buy* | 5 | $1.53 | Ordinary |
16:17:11 - 06-Feb-26 |
| Unknown* | 129 | $1.525 | Ordinary |
16:17:11 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:17:10 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
16:17:10 - 06-Feb-26 |
| Buy* | 90 | $1.51 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 76 | $1.505 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 54 | $1.505 | Ordinary |
16:17:10 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
16:17:10 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
16:17:09 - 06-Feb-26 |
| Unknown* | 400 | $1.50 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 174 | $1.50 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 35 | $1.50 | Ordinary |
16:17:09 - 06-Feb-26 |
| Sell* | 118 | $1.49 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 127 | $1.49 | Ordinary |
16:17:06 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 33 | $1.49 | Ordinary |
16:17:06 - 06-Feb-26 |
| Unknown* | 118 | $1.495 | Ordinary |
16:17:04 - 06-Feb-26 |
| Buy* | 8 | $1.50 | Ordinary |
16:17:03 - 06-Feb-26 |
| Buy* | 12 | $1.50 | Ordinary |
16:17:03 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:17:03 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 200 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 200 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 300 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Buy* | 130 | $1.485 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 293 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 400 | $1.48 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 70 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 206 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 130 | $1.49 | Ordinary |
16:17:01 - 06-Feb-26 |
| Unknown* | 153 | $1.49 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 107 | $1.48 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 293 | $1.48 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 300 | $1.48 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 200 | $1.48 | Ordinary |
16:17:00 - 06-Feb-26 |
| Unknown* | 60 | $1.49 | Ordinary |
16:16:59 - 06-Feb-26 |
| Unknown* | 70 | $1.49 | Ordinary |
16:16:58 - 06-Feb-26 |
| Unknown* | 130 | $1.49 | Ordinary |
16:16:58 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 13 | $1.485 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 28 | $1.485 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 20 | $1.485 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 1 | $1.485 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 68 | $1.485 | Ordinary |
16:16:56 - 06-Feb-26 |
| Sell* | 407 | $1.48 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 500 | $1.48 | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:16:54 - 06-Feb-26 |
| Buy* | 300 | $1.50 | Ordinary |
16:16:54 - 06-Feb-26 |
| Unknown* | 14 | $1.49 | Ordinary |
16:16:53 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 130 | $1.50 | Ordinary |
16:16:51 - 06-Feb-26 |
| Buy* | 187 | $1.50 | Ordinary |
16:16:51 - 06-Feb-26 |
| Buy* | 187 | $1.50 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 86 | $1.49 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
16:16:49 - 06-Feb-26 |
| Unknown* | 130 | $1.495 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 400 | $1.49 | Ordinary |
16:16:47 - 06-Feb-26 |
| Buy* | 20 | $1.50 | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 100 | $1.499 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 400 | $1.50 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 500 | $1.50 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 247 | $1.50 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 35 | $1.50 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 2 | $1.50 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
16:16:45 - 06-Feb-26 |
| Sell* | 427 | $1.50 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 175 | $1.50 | Ordinary |
16:16:44 - 06-Feb-26 |
| Sell* | 398 | $1.50 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 2 | $1.51 | Ordinary |
16:16:41 - 06-Feb-26 |
| Sell* | 58 | $1.51 | Ordinary |
16:16:39 - 06-Feb-26 |
| Sell* | 2 | $1.52 | Ordinary |
16:16:39 - 06-Feb-26 |
| Sell* | 40 | $1.52 | Ordinary |
16:16:39 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
16:16:39 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
16:16:39 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:16:37 - 06-Feb-26 |
| Sell* | 2,411 | $1.53 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 178 | $1.53 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 23 | $1.54 | Ordinary |
16:16:34 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:16:34 - 06-Feb-26 |
| Sell* | 130 | $1.535 | Ordinary |
16:16:34 - 06-Feb-26 |
| Sell* | 390 | $1.53 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 10 | $1.53 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 7 | $1.54 | Ordinary |
16:16:29 - 06-Feb-26 |
| Buy* | 93 | $1.54 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 199 | $1.53 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:16:24 - 06-Feb-26 |
| Buy* | 170 | $1.54 | Ordinary |
16:16:20 - 06-Feb-26 |
| Buy* | 500 | $1.54 | Ordinary |
16:16:20 - 06-Feb-26 |
| Buy* | 500 | $1.54 | Ordinary |
16:16:20 - 06-Feb-26 |
| Buy* | 200 | $1.54 | Ordinary |
16:16:20 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:16:17 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 500 | $1.53 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 4 | $1.53 | Ordinary |
16:16:16 - 06-Feb-26 |
| Sell* | 5 | $1.55 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
16:16:12 - 06-Feb-26 |
| Buy* | 70 | $1.56 | Ordinary |
16:16:10 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 233 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 67 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 300 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Unknown* | 63 | $1.56 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 150 | $1.55 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 130 | $1.54 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 400 | $1.54 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 315 | $1.54 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 20 | $1.53 | Ordinary |
16:16:05 - 06-Feb-26 |
| Sell* | 500 | $1.53 | Ordinary |
16:16:05 - 06-Feb-26 |
| Buy* | 15 | $1.54 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 85 | $1.54 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 185 | $1.54 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 60 | $1.54 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 42 | $1.54 | Ordinary |
16:16:02 - 06-Feb-26 |
| Buy* | 182 | $1.54 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 44 | $1.53 | Ordinary |
16:15:58 - 06-Feb-26 |
| Sell* | 156 | $1.53 | Ordinary |
16:15:58 - 06-Feb-26 |
| Unknown* | 5 | $1.54 | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 28 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 300 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 343 | $1.55 | Ordinary |
16:15:50 - 06-Feb-26 |
| Buy* | 100 | $1.549 | Ordinary |
16:15:50 - 06-Feb-26 |
| Sell* | 155 | $1.55 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 400 | $1.55 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 53 | $1.57 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:15:45 - 06-Feb-26 |
| Buy* | 19 | $1.57 | Ordinary |
16:15:43 - 06-Feb-26 |
| Buy* | 50 | $1.57 | Ordinary |
16:15:42 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 400 | $1.57 | Ordinary |
16:15:41 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 148 | $1.57 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 200 | $1.56 | Ordinary |
16:15:38 - 06-Feb-26 |
| Unknown* | 40 | $1.57 | Ordinary |
16:15:37 - 06-Feb-26 |
| Unknown* | 130 | $1.57 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 25 | $1.56 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 20 | $1.54 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 50 | $1.54 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 62 | $1.53 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 100 | $1.539 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 26 | $1.535 | Ordinary |
16:15:35 - 06-Feb-26 |
| Sell* | 104 | $1.535 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 72 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 34 | $1.165 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 155 | $1.17 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 629 | $1.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 89 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 60 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 96 | $1.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 13 | $1.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 80 | $1.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 52 | $1.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 23 | $1.22 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 77 | $1.22 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 99 | $1.22 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 99 | $1.22 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 114 | $1.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 188 | $1.155 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 13 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 25 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 50 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $1.20 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $1.19 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 65 | $1.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $1.18 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 49 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $1.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 43 | $1.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 5 | $1.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 25 | $1.09 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 215 | $1.07 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $1.10 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 67 | $1.05 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 19 | $1.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 23 | $1.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 107 | $1.06 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 268 | $1.06 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 75 | $1.06 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 75 | $1.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 25 | $1.07 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $1.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 138 | $1.20 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 200 | $1.22 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $1.24 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 300 | $1.24 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 7 | $1.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 7 | $1.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 25 | $1.23 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 25 | $1.23 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 25 | $1.23 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 13 | $1.26 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 14 | $1.29 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 14 | $1.27 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 14 | $1.25 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 14 | $1.22 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 14 | $1.20 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 14 | $1.18 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 50 | $1.16 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $1.16 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 434 | $1.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 66 | $1.14 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 93 | $1.11 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 34 | $1.08 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 66 | $1.08 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 8 | $1.10 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 192 | $1.10 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 130 | $0.9799 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.9795 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.9799 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.979 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $0.941 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $0.9409 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $0.9798 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.9796 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $0.9385 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.9507 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 49 | $0.967 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $0.9729 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.9651 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 100 | $0.968 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $0.9709 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $0.9428 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $0.9727 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 100 | $0.938 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $0.9748 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $0.9066 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $0.9337 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $0.9338 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $0.9337 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $0.9337 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $0.9337 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.9354 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $0.9352 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.9337 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $0.9343 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $0.9994 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $0.9965 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $0.9961 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $0.9964 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $0.9967 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $0.9969 | Automatic Execution |
09:45:55 - 06-Feb-26 |