Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UOKA.US (UOKA.US) Share Price

Price $2.81 on 12-12-2025 at 22:35:01
Change $-0.17 -5.7%
Buy $2.89
Sell $2.69
Last Trade: Buy 200.00 at $2.81
Day's Volume: 742
Last Close: $2.81
Open: $2.78
ISIN: KYG592901170
Day's Range $2.75 - $2.81
52wk Range: $0.088 - $5.39
Market Capitalisation: $N/A
VWAP: $2.775132
Shares in Issue: N/A

UOKA.US (UOKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.81 Automatic Execution
14:57:10 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
12:24:00 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
12:20:57 - 12-Dec-25
See more UOKA.US trades

UOKA.US (UOKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.78 2.81 2.75 2.81 742
11th Dec 2025 (Thu) 2.95 3.02 2.95 2.98 506
10th Dec 2025 (Wed) 3.01 3.01 2.80 3.0617 717
9th Dec 2025 (Tue) 3.02 3.08 2.88 3.1106 3,618
8th Dec 2025 (Mon) 2.68 3.30 2.68 3.275 9,732
5th Dec 2025 (Fri) 2.69 2.78 2.60 2.63 11,175
4th Dec 2025 (Thu) 2.58 2.58 2.58 2.60 305
3rd Dec 2025 (Wed) 2.56 2.675 2.56 2.675 0
2nd Dec 2025 (Tue) 2.56 2.56 2.56 2.56 890
1st Dec 2025 (Mon) 2.62 2.62 2.62 2.62 0
28th Nov 2025 (Fri) 2.80 2.80 2.66 2.66 0
27th Nov 2025 (Thu) 2.80 2.80 2.80 2.77 198
26th Nov 2025 (Wed) 2.80 2.80 2.80 2.77 198
25th Nov 2025 (Tue) 2.49 2.62 2.49 2.62 0
24th Nov 2025 (Mon) 2.49 2.56 2.49 2.56 20
21st Nov 2025 (Fri) 2.49 2.58 2.49 2.58 0
20th Nov 2025 (Thu) 2.49 2.61 2.49 2.61 0
19th Nov 2025 (Wed) 2.49 2.61 2.49 2.61 8
18th Nov 2025 (Tue) 2.49 2.61 2.49 2.61 120
17th Nov 2025 (Mon) 2.67 2.67 2.67 2.54 300
14th Nov 2025 (Fri) 2.96 2.96 2.6626 2.6626 86
13th Nov 2025 (Thu) 2.96 2.96 2.93 2.93 0
See more UOKA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered