Price | $3.49 on 19-09-2025 | at 21:35:03
---|---|
Change | $-0.06 -1.76% |
Buy | $3.49 |
Sell | $3.15 |
Last Trade: | Buy 462.00 at $3.49 |
Day's Volume: | 5,841 |
Last Close: | $3.35 |
Open: | $3.17 |
ISIN: | KYG592901170 |
Day's Range | $3.17 - $3.49 |
52wk Range: | $0.088 - $5.39 |
Market Capitalisation: | $N/A |
VWAP: | $3.322889 |
Shares in Issue: | N/A |
Mdjm Ltd (UOKA.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 462 | $3.49 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Buy* | 1 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Buy* | 2 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Sell* | 2 | $3.46 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Sell* | 357 | $3.45 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Buy* | 7 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Sell* | 643 | $3.45 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Sell* | 100 | $3.46 | Automatic Execution |
13:29:30 - 19-Sep-25 |
Buy* | 100 | $3.47 | Automatic Execution |
13:27:39 - 19-Sep-25 |
Buy* | 200 | $3.36 | Automatic Execution |
13:21:34 - 19-Sep-25 |