Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdjm Ltd (UOKA.US) Share Price

Price $2.63 on 18-07-2025 at 21:35:02
Change $-0.13 -4.7%
Buy $2.85
Sell $2.60
Buy / Sell UOKA Shares
Last Trade: Sell 4.00 at $2.63
Day's Volume: 2,489
Last Close: $2.63
Open: $2.63
ISIN: KYG592901170
Day's Range $2.63 - $2.63
52wk Range: $0.088 - $3.80
Market Capitalisation: $N/A
VWAP: $2.629831
Shares in Issue: N/A

Mdjm Ltd (UOKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.63 Automatic Execution
13:31:56 - 18-Jul-25
Sell* 4 $2.63 Automatic Execution
13:31:56 - 18-Jul-25
See more Mdjm Ltd trades

Mdjm Ltd (UOKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.63 2.63 2.63 2.63 2,489
17th Jul 2025 (Thu) 2.74 2.83 2.74 2.7641 1,312
16th Jul 2025 (Wed) 2.73 2.80 2.67 2.7595 2,095
15th Jul 2025 (Tue) 2.70 2.76 2.63 2.68 10,045
14th Jul 2025 (Mon) 2.57 2.70 2.57 2.70 1,822
11th Jul 2025 (Fri) 2.53 2.70 2.53 2.57 5,141
10th Jul 2025 (Thu) 2.56 2.70 2.56 2.5497 6,773
9th Jul 2025 (Wed) 2.55 2.64 2.55 2.60 938
8th Jul 2025 (Tue) 2.56 2.56 2.56 2.57 100
7th Jul 2025 (Mon) 2.59 2.59 2.56 2.56 220
4th Jul 2025 (Fri) 2.59 2.60 2.59 2.57 686
3rd Jul 2025 (Thu) 2.59 2.60 2.59 2.57 686
2nd Jul 2025 (Wed) 2.57 2.57 2.57 2.57 237
1st Jul 2025 (Tue) 2.55 2.56 2.54 2.56 1,118
30th Jun 2025 (Mon) 2.50 2.55 2.50 2.55 845
27th Jun 2025 (Fri) 2.50 2.50 2.30 2.50 1,732
26th Jun 2025 (Thu) 2.71 2.71 2.49 2.50 900
25th Jun 2025 (Wed) 2.66 2.66 2.53 2.52 3,949
24th Jun 2025 (Tue) 2.50 2.52 2.44 2.445 3,086
23rd Jun 2025 (Mon) 2.51 2.51 2.48 2.45 3,334
20th Jun 2025 (Fri) 2.60 2.60 2.60 2.5611 3,018
19th Jun 2025 (Thu) 2.47 2.62 2.47 2.63 4,840
See more Mdjm Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered