| Price | $1.39 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $0.45 47.79% |
| Buy | $1.40 |
| Sell | $1.38 |
| Last Trade: | Unknown 3.00 at $1.39 |
| Day's Volume: | 1,176,827 |
| Last Close: | $1.19 |
| Open: | $0.8701 |
| ISIN: | KYG592901170 |
| Day's Range | $0.8701 - $1.30 |
| 52wk Range: | $0.088 - $5.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.46483 |
| Shares in Issue: | N/A |
Mdjm Ltd (UOKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.39 | Ordinary |
17:39:57 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Ordinary |
17:39:57 - 06-Feb-26 |
| Sell* | 483 | $1.39 | Ordinary |
17:39:56 - 06-Feb-26 |
| Sell* | 10 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 67 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.37 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $1.38 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 33 | $1.37 | Ordinary |
17:39:04 - 06-Feb-26 |
| Sell* | 306 | $1.39 | Ordinary |
17:38:54 - 06-Feb-26 |
