| Price | $3.49 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.76% |
| Buy | $3.49 |
| Sell | $3.15 |
| Last Trade: | Buy 462.00 at $3.49 |
| Day's Volume: | 5,841 |
| Last Close: | $3.35 |
| Open: | $3.17 |
| ISIN: | KYG592901170 |
| Day's Range | $3.17 - $3.49 |
| 52wk Range: | $0.088 - $5.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.322889 |
| Shares in Issue: | N/A |
Mdjm Ltd (UOKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | $3.49 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 357 | $3.45 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 7 | $3.48 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 643 | $3.45 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
13:21:34 - 19-Sep-25 |
