Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdjm Ltd (UOKA.US) Share Price

Price $0.4188 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.46
Sell $0.4515
Last Trade: -
Day's Volume: 0
Last Close: $0.4188
Open: $0.6477
ISIN: KYG592901253
Day's Range $0.00 - $0.00
52wk Range: $0.0549 - $4.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdjm Ltd (UOKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mdjm Ltd trades

Mdjm Ltd (UOKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
2nd Apr 2026 (Thu) 0.6477 0.6477 0.4188 0.4188 0
1st Apr 2026 (Wed) 0.6477 0.6477 0.4188 0.4188 0
31st Mar 2026 (Tue) 0.6477 0.6477 0.4188 0.4188 0
30th Mar 2026 (Mon) 0.6477 0.6477 0.4188 0.4188 0
27th Mar 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
26th Mar 2026 (Thu) 0.6477 0.6477 0.4188 0.4188 0
25th Mar 2026 (Wed) 0.6477 0.6477 0.4188 0.4188 0
24th Mar 2026 (Tue) 0.6477 0.6477 0.4188 0.4188 0
23rd Mar 2026 (Mon) 0.6477 0.6477 0.4188 0.4188 0
20th Mar 2026 (Fri) 0.6477 0.6477 0.4188 0.4188 0
19th Mar 2026 (Thu) 0.6477 0.70 0.3029 0.4188 777,186
18th Mar 2026 (Wed) 1.43 1.56 1.39 1.45 15,823
17th Mar 2026 (Tue) 1.76 1.76 1.44 1.57 59,284
16th Mar 2026 (Mon) 1.81 2.04 1.70 1.90 24,219
13th Mar 2026 (Fri) 0.059 0.0608 0.0549 0.0574 1,536,186
12th Mar 2026 (Thu) 0.0711 0.0711 0.0654 0.0675 1,622,912
11th Mar 2026 (Wed) 0.0719 0.075 0.0719 0.0736 4,634,646
10th Mar 2026 (Tue) 0.0758 0.077 0.0704 0.0709 3,685,464
9th Mar 2026 (Mon) 0.0767 0.0767 0.072 0.0727 7,674,649
6th Mar 2026 (Fri) 0.0767 0.0772 0.07 0.0718 1,800,334
5th Mar 2026 (Thu) 0.0788 0.095 0.0734 0.0798 22,199,989
See more Mdjm Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered