Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdjm Ltd (UOKA.US) Share Price

Price $3.49 on 19-09-2025 at 21:35:03
Change $-0.06 -1.76%
Buy $3.49
Sell $3.15
Last Trade: Buy 462.00 at $3.49
Day's Volume: 5,841
Last Close: $3.35
Open: $3.17
ISIN: KYG592901170
Day's Range $3.17 - $3.49
52wk Range: $0.088 - $5.39
Market Capitalisation: $N/A
VWAP: $3.322889
Shares in Issue: N/A

Mdjm Ltd (UOKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 462 $3.49 Automatic Execution
13:29:30 - 19-Sep-25
Buy* 1 $3.48 Automatic Execution
13:29:30 - 19-Sep-25
Buy* 2 $3.48 Automatic Execution
13:29:30 - 19-Sep-25
Sell* 2 $3.46 Automatic Execution
13:29:30 - 19-Sep-25
Sell* 357 $3.45 Automatic Execution
13:29:30 - 19-Sep-25
Buy* 7 $3.48 Automatic Execution
13:29:30 - 19-Sep-25
Sell* 643 $3.45 Automatic Execution
13:29:30 - 19-Sep-25
Sell* 100 $3.46 Automatic Execution
13:29:30 - 19-Sep-25
Buy* 100 $3.47 Automatic Execution
13:27:39 - 19-Sep-25
Buy* 200 $3.36 Automatic Execution
13:21:34 - 19-Sep-25
See more Mdjm Ltd trades

Mdjm Ltd (UOKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.17 3.49 3.17 3.35 5,841
18th Sep 2025 (Thu) 3.21 3.46 3.21 3.41 10,660
17th Sep 2025 (Wed) 3.13 3.45 2.94 3.13 370,853
16th Sep 2025 (Tue) 2.86 2.96 2.81 2.88 225,897
15th Sep 2025 (Mon) 2.68 2.85 2.68 2.72 15,212
12th Sep 2025 (Fri) 3.50 3.51 2.75 2.83 2,623,907
11th Sep 2025 (Thu) 2.69 2.89 2.67 2.81 3,291
10th Sep 2025 (Wed) 2.64 2.75 2.63 2.76 1,838
9th Sep 2025 (Tue) 3.03 3.24 2.43 2.55 48,426
8th Sep 2025 (Mon) 2.72 2.83 2.72 2.78 3,966
5th Sep 2025 (Fri) 2.68 2.74 2.68 2.63 2,243
4th Sep 2025 (Thu) 2.63 2.63 2.63 2.63 105
3rd Sep 2025 (Wed) 2.67 2.67 2.67 2.5896 215
2nd Sep 2025 (Tue) 2.67 2.67 2.575 2.575 55
1st Sep 2025 (Mon) 2.67 2.69 2.67 2.5601 2,545
29th Aug 2025 (Fri) 2.67 2.69 2.67 2.5601 2,545
28th Aug 2025 (Thu) 2.56 2.56 2.56 2.56 54
27th Aug 2025 (Wed) 2.56 2.56 2.56 2.56 100
26th Aug 2025 (Tue) 2.65 2.65 2.645 2.645 10
25th Aug 2025 (Mon) 2.65 2.74 2.57 2.6601 11,483
22nd Aug 2025 (Fri) 2.58 2.66 2.58 2.66 102
See more Mdjm Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered