Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umh Properties (UMH.D.US) Share Price

Price $22.00 on 18-07-2025 at 21:20:03
Change $-0.10 -0.45%
Buy $22.50
Sell $21.95
Buy / Sell UMH.D Shares
Last Trade: -
Day's Volume: 108
Last Close: $22.00
Open: $22.10
ISIN: US9030025095
Day's Range $0.00 - $0.00
52wk Range: $21.54 - $22.32
Market Capitalisation: $1.42b
VWAP: $22.0262
Shares in Issue: 94.24m

Umh Properties (UMH.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umh Properties trades

Umh Properties (UMH.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.10 22.10 22.00 22.00 108
17th Jul 2025 (Thu) 22.10 22.10 22.10 22.10 900
16th Jul 2025 (Wed) 22.10 22.10 21.97 22.04 781
15th Jul 2025 (Tue) 22.30 22.30 22.14 22.10 1,214
14th Jul 2025 (Mon) 22.28 22.38 22.28 22.31 275
11th Jul 2025 (Fri) 22.30 22.32 22.30 22.30 550
10th Jul 2025 (Thu) 22.00 22.2269 22.00 22.2269 65
9th Jul 2025 (Wed) 22.00 22.1384 22.00 22.1384 0
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 105
7th Jul 2025 (Mon) 21.90 21.90 21.90 21.885 146
4th Jul 2025 (Fri) 21.86 21.90 21.86 21.92 1,125
3rd Jul 2025 (Thu) 21.86 21.90 21.86 21.92 1,125
2nd Jul 2025 (Wed) 21.89 21.91 21.87 21.85 3,142
1st Jul 2025 (Tue) 21.95 21.96 21.90 21.90 3,147
30th Jun 2025 (Mon) 22.08 22.08 21.95 21.79 2,557
27th Jun 2025 (Fri) 22.07 22.07 22.07 22.073 181
26th Jun 2025 (Thu) 22.10 22.10 22.0907 22.0907 2
25th Jun 2025 (Wed) 22.10 22.15 22.10 22.1058 988
24th Jun 2025 (Tue) 22.05 22.10 22.05 22.10 343
23rd Jun 2025 (Mon) 22.05 22.10 22.05 22.05 2,591
20th Jun 2025 (Fri) 22.04 22.05 22.04 22.0515 2,900
19th Jun 2025 (Thu) 22.04 22.04 22.00 22.02 800
See more Umh Properties price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered