Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Umb Financial C (UMBFP.US) Share Price

Price $25.00 on 18-07-2025 at 07:30:56
Change $0.00 0%
Buy $26.98
Sell $24.99
Buy / Sell UMBFP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.00
ISIN: US9027882078
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.37
Market Capitalisation: $8.42b
VWAP: $0.00
Shares in Issue: 80.52m

Umb Financial C (UMBFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Umb Financial C trades

Umb Financial C (UMBFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 0
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
15th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 0
14th Jul 2025 (Mon) 25.00 25.00 24.99 25.00 564
11th Jul 2025 (Fri) 24.99 25.00 24.99 25.00 0
10th Jul 2025 (Thu) 24.99 25.00 24.99 24.9801 11,370
9th Jul 2025 (Wed) 24.95 24.9878 24.95 24.9878 10
8th Jul 2025 (Tue) 24.95 24.97 24.95 24.97 2
7th Jul 2025 (Mon) 24.95 24.9799 24.95 24.9799 0
4th Jul 2025 (Fri) 24.95 24.97 24.95 24.97 5
3rd Jul 2025 (Thu) 24.95 24.97 24.95 24.97 5
2nd Jul 2025 (Wed) 24.95 24.95 24.95 24.95 871
1st Jul 2025 (Tue) 24.95 24.95 24.95 24.95 200
30th Jun 2025 (Mon) 24.95 24.95 24.95 24.96 222
27th Jun 2025 (Fri) 25.36 25.3701 25.36 25.3701 0
26th Jun 2025 (Thu) 25.36 25.36 25.36 25.36 0
25th Jun 2025 (Wed) 25.36 25.36 25.36 25.36 162
24th Jun 2025 (Tue) 25.35 25.35 25.35 25.35 1,351
23rd Jun 2025 (Mon) 25.35 25.35 25.35 25.35 1,170
20th Jun 2025 (Fri) 25.34 25.3593 25.34 25.3593 31
19th Jun 2025 (Thu) 25.34 25.34 25.34 25.34 378
See more Umb Financial C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered