Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urgently Inc. (ULY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.06 Ordinary
 16:48:35 - 15-Dec-25
Sell* 100 $2.17 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 1 $2.20 Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 20 $2.22 Automatic Execution
 15:16:28 - 15-Dec-25
Sell* 4 $2.22 Automatic Execution
 15:16:28 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 25 $2.255 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 100 $2.245 Automatic Execution
 14:17:04 - 15-Dec-25
Sell* 200 $2.245 Automatic Execution
 14:17:04 - 15-Dec-25
Buy* 120 $2.32 Automatic Execution
 13:57:04 - 15-Dec-25
Buy* 100 $2.32 Automatic Execution
 13:57:04 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:30 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:30 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 13 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 12 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:29 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:28 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:28 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:25 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:47:21 - 15-Dec-25
Buy* 8 $2.36 Automatic Execution
 13:47:21 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:14 - 15-Dec-25
Sell* 25 $2.31 Automatic Execution
 13:47:14 - 15-Dec-25
Buy* 15 $2.36 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 15 $2.36 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 25 $2.36 Automatic Execution
 13:47:06 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 13 $2.30 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 12 $2.30 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:46:56 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:46:56 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:46:56 - 15-Dec-25
Buy* 25 $2.37 Automatic Execution
 13:46:56 - 15-Dec-25
Sell* 13 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 13 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:48 - 15-Dec-25
Buy* 1 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Buy* 25 $2.35 Automatic Execution
 13:46:44 - 15-Dec-25
Sell* 1 $2.30 Automatic Execution
 13:46:32 - 15-Dec-25
Sell* 19 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 1 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 24 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:46:31 - 15-Dec-25
Buy* 2 $2.41 Automatic Execution
 13:46:28 - 15-Dec-25
Buy* 2 $2.41 Automatic Execution
 13:46:28 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:26 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 1 $2.30 Automatic Execution
 13:46:21 - 15-Dec-25
Sell* 1 $2.295 Automatic Execution
 13:46:14 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 1 $2.41 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.295 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.295 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.295 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 25 $2.30 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 27 $2.44 Ordinary
 08:32:57 - 15-Dec-25
Buy* 5 $2.44 Ordinary
 08:32:57 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28