| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.18 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 6 | $4.18 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 6 | $4.18 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 8 | $4.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 202 | $4.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 202 | $4.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 202 | $4.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 33 | $4.22 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 32 | $4.25 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 257 | $4.12 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 203 | $4.12 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 890 | $4.12 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 20 | $4.11 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 88 | $4.07 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 100 | $4.205 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 17 | $4.23 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 105 | $4.10 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 394 | $4.10 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 62 | $4.08 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 165 | $4.02 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 13 | $3.99 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 99 | $4.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $3.80 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
09:31:21 - 19-Sep-25 |