| Price | $2.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.45% |
| Buy | $2.35 |
| Sell | $1.99 |
| Last Trade: | Buy 1.00 at $2.25 |
| Day's Volume: | 12,102 |
| Last Close: | $2.31 |
| Open: | $2.25 |
| ISIN: | US9169312074 |
| Day's Range | $2.20 - $2.40 |
| 52wk Range: | $1.74 - $13.90 |
| Market Capitalisation: | $4.91m |
| VWAP: | $2.27694 |
| Shares in Issue: | 2.19m |
Urgent.ly Inc (ULY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.25 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 17 | $2.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 9,900 | $2.28 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 27 | $2.14 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 40 | $2.14 | Ordinary |
08:54:45 - 06-Feb-26 |
| Buy* | 200 | $2.14 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 7 | $2.11 | Ordinary |
07:33:46 - 06-Feb-26 |
