Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Urgent.ly Inc (ULY.US) Share Price

Price $5.38 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $5.44
Sell $5.29
Last Trade: -
Day's Volume: 0
Last Close: $5.38
Open: $5.37
ISIN: US9169312074
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $17.95
Market Capitalisation: $11.84m
VWAP: $0.00
Shares in Issue: 2.20m

Urgent.ly Inc (ULY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Urgent.ly Inc trades

Urgent.ly Inc (ULY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.37 5.38 5.37 5.38 0
2nd Apr 2026 (Thu) 5.37 5.38 5.37 5.38 0
1st Apr 2026 (Wed) 5.37 5.38 5.37 5.38 0
31st Mar 2026 (Tue) 5.37 5.38 5.37 5.38 0
30th Mar 2026 (Mon) 5.37 5.38 5.37 5.38 0
27th Mar 2026 (Fri) 5.37 5.38 5.37 5.38 0
26th Mar 2026 (Thu) 5.37 5.38 5.37 5.38 0
25th Mar 2026 (Wed) 5.37 5.38 5.37 5.38 0
24th Mar 2026 (Tue) 5.37 5.38 5.37 5.38 0
23rd Mar 2026 (Mon) 5.37 5.38 5.37 5.38 0
20th Mar 2026 (Fri) 5.37 5.38 5.37 5.38 0
19th Mar 2026 (Thu) 5.37 5.38 5.37 5.38 0
18th Mar 2026 (Wed) 5.37 5.38 5.37 5.38 0
17th Mar 2026 (Tue) 5.37 5.44 5.35 5.38 71,864
16th Mar 2026 (Mon) 5.32 5.38 5.30 5.37 244,419
13th Mar 2026 (Fri) 1.95 2.05 1.95 2.03 187,677
12th Mar 2026 (Thu) 1.95 2.03 1.95 2.03 681
11th Mar 2026 (Wed) 2.00 2.02 1.95 1.95 1,453
10th Mar 2026 (Tue) 1.98 1.98 1.96 2.0179 844
9th Mar 2026 (Mon) 2.04 2.0701 2.04 2.0701 7
6th Mar 2026 (Fri) 2.04 2.04 2.04 2.07 1,275
5th Mar 2026 (Thu) 2.10 2.19 2.10 2.19 3,228
See more Urgent.ly Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered