Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price

Price $0.0071 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0096
Sell $0.0051
Buy / Sell UKOMW Shares
Last Trade: Sell 3,900.00 at $0.0071
Day's Volume: 7,850
Last Close: $0.0092
Open: $0.0089
ISIN: KYG9449A1186
Day's Range $0.0071 - $0.0089
52wk Range: $0.005 - $0.0105
Market Capitalisation: $N/A
VWAP: $0.008006
Shares in Issue: N/A

Ucommune Intern (UKOMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 $0.0071 Automatic Execution
11:45:59 - 18-Jul-25
See more Ucommune Intern trades

Ucommune Intern (UKOMW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0089 0.0089 0.0071 0.0092 7,850
17th Jul 2025 (Thu) 0.0071 0.0089 0.0071 0.0089 5,491
16th Jul 2025 (Wed) 0.0071 0.0071 0.007 0.007 0
15th Jul 2025 (Tue) 0.0071 0.0071 0.0066 0.0066 0
14th Jul 2025 (Mon) 0.0071 0.0071 0.0071 0.0071 4,653
11th Jul 2025 (Fri) 0.008 0.008 0.0072 0.0072 1
10th Jul 2025 (Thu) 0.008 0.008 0.007 0.007 0
9th Jul 2025 (Wed) 0.008 0.008 0.0078 0.0078 92
8th Jul 2025 (Tue) 0.008 0.008 0.0078 0.0078 0
7th Jul 2025 (Mon) 0.008 0.008 0.0078 0.0078 1
4th Jul 2025 (Fri) 0.008 0.008 0.0078 0.0078 1
3rd Jul 2025 (Thu) 0.008 0.008 0.0078 0.0078 1
2nd Jul 2025 (Wed) 0.008 0.0093 0.008 0.0093 1
1st Jul 2025 (Tue) 0.008 0.0094 0.008 0.0094 1
30th Jun 2025 (Mon) 0.008 0.0094 0.008 0.0094 0
27th Jun 2025 (Fri) 0.008 0.008 0.0056 0.0084 23,001
26th Jun 2025 (Thu) 0.008 0.0094 0.008 0.0094 48
25th Jun 2025 (Wed) 0.008 0.0089 0.008 0.0089 1
24th Jun 2025 (Tue) 0.008 0.0089 0.008 0.0089 0
23rd Jun 2025 (Mon) 0.008 0.0089 0.008 0.0089 6
20th Jun 2025 (Fri) 0.008 0.0089 0.008 0.0089 1
19th Jun 2025 (Thu) 0.008 0.0089 0.008 0.0089 0
See more Ucommune Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered