Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price

Price $0.0085 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.0086
Sell $0.0052
Last Trade: Buy 72.00 at $0.0085
Day's Volume: 121
Last Close: $0.0083
Open: $0.0078
ISIN: KYG9449A1186
Day's Range $0.00 - $0.00
52wk Range: $0.005 - $0.0272
Market Capitalisation: $N/A
VWAP: $0.008379
Shares in Issue: N/A

Ucommune Intern (UKOMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $0.0085 Automatic Execution
12:17:36 - 19-Sep-25
Buy* 49 $0.0082 Automatic Execution
12:17:36 - 19-Sep-25
See more Ucommune Intern trades

Ucommune Intern (UKOMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0078 0.0083 0.0078 0.0083 121
18th Sep 2025 (Thu) 0.0078 0.0081 0.0078 0.0081 149
17th Sep 2025 (Wed) 0.0078 0.0083 0.0078 0.0083 0
16th Sep 2025 (Tue) 0.0078 0.0085 0.0078 0.0083 0
15th Sep 2025 (Mon) 0.008 0.008 0.008 0.0079 2,771
12th Sep 2025 (Fri) 0.0065 0.0065 0.0062 0.0062 1
11th Sep 2025 (Thu) 0.0065 0.0065 0.0065 0.0063 255
10th Sep 2025 (Wed) 0.0073 0.0085 0.006 0.0057 1,197
9th Sep 2025 (Tue) 0.0064 0.0071 0.0064 0.0071 1
8th Sep 2025 (Mon) 0.0064 0.008 0.0064 0.0085 1,832
5th Sep 2025 (Fri) 0.0072 0.0072 0.0071 0.0071 0
4th Sep 2025 (Thu) 0.0072 0.0072 0.0071 0.0071 50
3rd Sep 2025 (Wed) 0.0072 0.0072 0.0072 0.0072 5,072
2nd Sep 2025 (Tue) 0.0072 0.0072 0.0072 0.0072 0
1st Sep 2025 (Mon) 0.0072 0.0072 0.0072 0.0072 0
29th Aug 2025 (Fri) 0.0072 0.0072 0.0072 0.0072 0
28th Aug 2025 (Thu) 0.0072 0.0072 0.0072 0.0072 0
27th Aug 2025 (Wed) 0.0072 0.0072 0.0072 0.0072 0
26th Aug 2025 (Tue) 0.0072 0.0072 0.0072 0.0072 0
25th Aug 2025 (Mon) 0.0072 0.0072 0.0072 0.0072 1,000
22nd Aug 2025 (Fri) 0.0069 0.0072 0.0069 0.0072 0
21st Aug 2025 (Thu) 0.0069 0.0079 0.0069 0.0079 0
See more Ucommune Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered