Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucommune Intern (UKOMW.US) Share Price

Price $0.0007 on 12-12-2025 at 14:45:29
Change $0.00 0%
Buy $0.20
Sell $0.0005
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0007
Open: $0.0017
ISIN: KYG9449A1186
Day's Range $0.00 - $0.00
52wk Range: $0.001 - $0.0272
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ucommune Intern (UKOMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ucommune Intern trades

Ucommune Intern (UKOMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
11th Dec 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
10th Dec 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
9th Dec 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
8th Dec 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
5th Dec 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
4th Dec 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
3rd Dec 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
2nd Dec 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
1st Dec 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
28th Nov 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
27th Nov 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
26th Nov 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
25th Nov 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 0
24th Nov 2025 (Mon) 0.0017 0.0017 0.0007 0.0007 0
21st Nov 2025 (Fri) 0.0017 0.0017 0.0007 0.0007 0
20th Nov 2025 (Thu) 0.0017 0.0017 0.0007 0.0007 0
19th Nov 2025 (Wed) 0.0017 0.0017 0.0007 0.0007 0
18th Nov 2025 (Tue) 0.0017 0.0017 0.0007 0.0007 7,611
17th Nov 2025 (Mon) 0.0022 0.0035 0.0005 0.0005 120,553
14th Nov 2025 (Fri) 0.0022 0.0022 0.0022 0.0022 22,401
13th Nov 2025 (Thu) 0.0039 0.0039 0.0022 0.0036 5,500
See more Ucommune Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered