| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $46.545 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 49 | $46.545 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Unknown* | 7 | $46.545 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 4 | $46.565 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 100 | $46.575 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 19 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 60 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 40 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 46 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 54 | $46.57 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 4 | $46.565 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 4 | $46.57 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 92 | $46.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |