Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-haul Holding (UHAL.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $45.91 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $45.92 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 40 $45.91 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 3 $45.92 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 5 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 5 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 5 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 4 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 3 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 4 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 5 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 5 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 63 $45.94 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 18 $45.96 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 6 $45.95 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 9 $45.94 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 6 $45.94 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $45.93 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $45.91 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $45.91 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $45.91 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 15 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 61 $45.88 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 43 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $45.845 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $45.85 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 51 $45.91 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 4 $45.91 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 35 $45.90 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 101 $45.91 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 158 $45.91 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 180 $45.91 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 95 $45.93 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 95 $45.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 11 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 62 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 38 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 4 $45.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 7 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 24 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 8 $45.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $45.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 22 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 7 $45.91 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $45.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $45.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 11 $45.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $45.92 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 7 $45.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 29 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 30 $45.93 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 2 $45.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 27 $45.94 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $45.96 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $45.95 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 22 $45.95 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 4 $45.95 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 9 $45.95 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 6 $45.95 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 3 $45.96 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 22 $45.97 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 20 $45.99 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 5 $45.98 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 5 $45.98 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 20 $45.97 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 5 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 25 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 10 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 20 $45.96 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 20 $45.95 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 3 $45.93 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 91 $45.93 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $45.92 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 5 $45.92 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 1 $45.905 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 3 $45.71 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $45.71 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 24 $45.66 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 24 $45.675 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 24 $45.675 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 24 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 24 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 1 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 1 $45.65 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $45.65 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 12 $45.65 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 42 $45.65 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 5 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 8 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 24 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 1 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 24 $45.67 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $45.73 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $45.72 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $45.72 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $45.72 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $45.72 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 5 $45.72 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $45.78 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 1 $45.71 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $45.64 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $45.64 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 200 $45.635 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 8 $45.64 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 4 $45.64 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 13 $45.64 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3 $45.65 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $45.59 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 200 $45.59 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 4 $45.60 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 14 $45.60 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $45.59 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 50 $45.58 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $45.58 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 4 $45.60 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 20 $45.60 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 30 $45.60 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $45.57 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 20 $45.55 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 28 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 72 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 3 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 20 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 35 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 20 $45.53 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 15 $45.50 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 7 $45.43 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 14 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 14 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 29 $45.48 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 2 $45.48 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 9 $45.48 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 92 $45.47 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $45.47 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 51 $45.44 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 22 $45.44 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 49 $45.44 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 49 $45.44 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 27 $45.87 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 4 $45.88 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 4 $45.89 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 20 $45.90 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 2 $45.88 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 10 $45.87 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 2 $45.79 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 1 $45.85 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 4 $45.87 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 50 $45.88 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 10 $45.85 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 10 $45.85 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 9 $45.85 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 10 $45.85 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $45.89 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 47 $45.92 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 25 $45.92 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 1 $45.92 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 20 $45.93 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 6 $45.92 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $45.92 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 30 $45.92 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 5 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 11 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 11 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 11 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 11 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 10 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 119 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 16 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 165 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 200 $45.87 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 13 $45.88 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 26 $45.88 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 38 $45.88 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 36 $45.88 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 75 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 25 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $45.89 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $45.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 40 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 20 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 2 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 90 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 7 $45.84 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 10 $45.88 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $45.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 4 $45.85 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 40 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $45.84 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $45.81 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $45.81 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.81 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $45.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 20 $45.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 21 $45.81 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 4 $45.795 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 20 $45.80 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 20 $45.80 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.80 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 21 $45.80 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.79 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.79 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $45.79 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 12 $45.79 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 164 $45.80 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 6 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 65 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 4 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 94 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 20 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 100 $45.78 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 4 $46.04 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 10 $46.04 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 10 $46.04 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $46.06 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 51 $46.04 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 2 $46.00 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 3 $45.99 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 1 $46.03 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 2 $46.03 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $46.015 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 40 $46.03 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 66 $46.07 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 10 $46.07 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $46.07 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 34 $46.07 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 30 $46.04 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $46.04 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 20 $46.04 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $46.04 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 86 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 2 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 4 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 6 $46.05 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 4 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 8 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.01 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 4 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 4 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $46.02 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $46.045 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 13 $46.03 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 11 $46.03 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 1 $46.04 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 26 $46.04 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 24 $46.05 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 24 $46.05 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 26 $46.05 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 26 $46.05 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $46.07 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1 $46.05 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $46.08 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 2 $46.08 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $46.08 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 26 $46.05 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 26 $46.05 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $46.08 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $46.05 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 1 $46.05 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 40 $46.04 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 3 $46.09 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 27 $46.09 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $46.07 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 6 $46.07 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 7 $46.14 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 93 $46.14 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 7 $46.15 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 3 $46.15 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 97 $46.15 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $46.15 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 3 $46.36 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $46.32 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 20 $46.34 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 20 $46.32 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 50 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 40 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $46.31 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 10 $46.31 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 1 $46.32 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $46.31 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 3 $46.22 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 20 $46.30 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $46.31 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1 $46.30 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 13 $46.27 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 14 $46.27 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $46.27 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 72 $46.27 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 28 $46.25 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 11 $46.24 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 10 $46.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 10 $46.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 5 $46.18 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 29 $46.22 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 2 $46.21 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 10 $46.21 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 5 $46.20 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 45 $46.20 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 27 $46.21 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 2 $46.20 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 9 $46.20 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 15 $46.20 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 9 $46.20 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 15 $46.20 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 15 $46.19 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 14 $46.19 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 9 $46.19 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 19 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 29 $46.21 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 28 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 28 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 20 $46.20 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 6 $46.19 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 39 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 19 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 20 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 20 $46.18 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 1 $46.13 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 3 $46.13 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $46.16 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 100 $46.13 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 3 $46.16 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 1 $46.14 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 3 $46.14 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 10 $46.12 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 10 $46.12 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 24 $46.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $46.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 62 $46.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 14 $46.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 18 $46.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 15 $46.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 3 $46.08 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 48 $46.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $46.07 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $46.07 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 5 $46.07 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $46.09 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 51 $46.09 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 7 $45.94 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 14 $45.91 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 10 $45.91 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 8 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 14 $45.92 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $45.97 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 50 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $45.96 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 111 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 2 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 5 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 50 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 50 $45.94 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 200 $45.95 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $45.99 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $45.98 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 23 $45.98 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 51 $45.96 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 24 $45.96 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 2 $45.92 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 100 $45.90 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 50 $45.87 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 50 $45.88 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $45.92 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 50 $45.85 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 50 $45.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 50 $45.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 50 $45.87 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $45.88 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 50 $45.89 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 50 $45.90 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $45.85 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $45.89 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $45.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $45.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 42 $45.87 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $45.87 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 3 $45.85 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $45.915 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 5 $45.85 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 9 $45.85 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 5 $45.86 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 44 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 2 $45.86 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 5 $45.87 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $45.915 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 20 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 15 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 14 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 1 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 12 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 40 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 7 $45.89 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $45.935 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 20 $45.94 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $45.93 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $45.93 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 20 $45.90 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $45.88 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 8 $45.87 Automatic Execution
 13:16:32 - 06-Feb-26
Unknown* 3 $45.845 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $45.83 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 5 $45.83 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 6 $45.83 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 6 $45.845 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 2 $45.845 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $45.84 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 200 $45.84 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 2 $45.88 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 3 $45.82 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $45.85 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 20 $45.83 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 3 $45.82 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 19 $45.81 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $45.81 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 3 $45.80 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $45.80 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 93 $45.79 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 7 $45.79 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 20 $45.79 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 10 $45.78 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 1 $45.74 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 14 $45.615 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 50 $45.63 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 1 $45.60 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 5 $45.63 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 50 $45.69 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 20 $45.69 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 20 $45.68 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 29 $45.68 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 6 $45.65 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 5 $45.65 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 3 $45.66 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 3 $45.66 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 5 $45.65 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 45 $45.65 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 50 $45.65 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 3 $45.61 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 5 $45.61 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 45 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 3 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 55 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 28 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 5 $45.60 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 45 $45.57 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $45.56 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 5 $45.56 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 95 $45.56 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 5 $45.55 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 2 $45.64 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $45.64 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 2 $45.62 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 18 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 18 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 18 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 2 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 4 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $46.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 3 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 1 $46.17 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 9 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 20 $46.16 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $45.64 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 23 $46.16 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 18 $45.63 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 77 $46.16 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $45.63 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 23 $46.17 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $46.17 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 9 $45.64 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 8 $45.52 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $46.17 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $45.58 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 77 $46.17 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 3 $45.64 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 35 $45.565 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $46.40 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 5 $46.52 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $45.79 Ordinary
 07:35:58 - 06-Feb-26
Buy* 49 $45.00 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $46.50 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53