| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 99 | $55.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 19 | $55.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 53 | $55.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 32 | $55.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 14 | $55.41 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 90 | $55.44 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 66 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 12 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 32 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 24 | $55.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 21 | $55.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 24 | $55.44 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 24 | $55.43 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 90 | $55.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 68 | $55.43 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 32 | $55.43 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 10 | $55.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 90 | $55.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 9 | $55.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 91 | $55.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 25 | $55.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 101 | $55.48 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $55.48 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 70 | $55.49 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 35 | $55.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $55.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 76 | $55.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $55.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $55.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $55.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $55.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $55.49 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $55.48 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $55.50 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 79 | $55.47 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 21 | $55.47 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | $55.38 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 135 | $55.37 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 38 | $55.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 7 | $55.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $55.34 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $55.41 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $55.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $55.29 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $55.26 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 75 | $55.24 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 7 | $55.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $55.25 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 35 | $55.20 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 76 | $55.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $55.21 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 9 | $55.21 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 6 | $55.21 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 18 | $55.22 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 2 | $55.22 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 24 | $55.26 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 49 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $55.20 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 70 | $55.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $55.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 70 | $55.20 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $55.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 74 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 94 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 6 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 16 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 6 | $55.24 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 8 | $55.22 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 45 | $55.16 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 20 | $55.28 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 18 | $55.28 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 16 | $55.23 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 84 | $55.23 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 21 | $55.24 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 50 | $55.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 33 | $55.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 95 | $55.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $55.24 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 75 | $55.24 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 25 | $55.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $55.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $55.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $55.22 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 40 | $55.22 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 9 | $55.16 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 42 | $55.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $55.20 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 10 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 20 | $55.35 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 9 | $55.33 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 95 | $55.34 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 4 | $55.33 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $55.33 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 75 | $55.28 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 79 | $55.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 14 | $55.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $55.37 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $55.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 90 | $55.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 116 | $55.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $55.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $55.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $55.42 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $55.33 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 111 | $55.33 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 39 | $55.33 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 16 | $55.34 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 17 | $55.34 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 23 | $55.36 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 34 | $55.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 8 | $55.37 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 23 | $55.36 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $55.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 91 | $55.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $55.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $55.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 90 | $55.44 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 32 | $55.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 24 | $55.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $55.41 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $55.39 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $55.41 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $55.44 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 85 | $55.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $55.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 66 | $55.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 20 | $55.52 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $55.53 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 146 | $55.59 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 154 | $55.59 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 46 | $55.60 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 4 | $55.60 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $55.645 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $55.645 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $55.645 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 1 | $55.645 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $55.67 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $55.66 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $55.58 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 15 | $55.58 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $55.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $55.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $55.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 80 | $55.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 20 | $55.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 17 | $55.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $55.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 25 | $55.605 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 25 | $55.605 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 25 | $55.605 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 25 | $55.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $55.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 90 | $55.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 90 | $55.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $55.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $55.505 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 25 | $55.505 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 25 | $55.45 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 49 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $55.615 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 9 | $55.625 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 7 | $55.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $55.67 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 8 | $55.72 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 92 | $55.72 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 8 | $55.73 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 60 | $55.72 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 20 | $55.72 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $55.865 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 24 | $56.04 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $56.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 10 | $56.04 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $56.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $56.04 | Automatic Execution |
09:51:36 - 18-Jul-25 |