Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-haul Holding (UHAL.B.US) Share Price

Price $55.375 on 18-07-2025 at 21:20:03
Change $-0.18 -0.32%
Buy $58.67
Sell $54.80
Buy / Sell UHAL.B Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.40
Day's Volume: 28,996
Last Close: $55.39
Open: $56.16
ISIN: US0235865062
Day's Range $55.18 - $56.16
52wk Range: $51.66 - $58.31
Market Capitalisation: $10.89b
VWAP: $55.45549
Shares in Issue: 196.08m

U-haul Holding (UHAL.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.40 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 5 $55.41 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 99 $55.41 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $55.41 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $55.41 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 19 $55.41 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 53 $55.41 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $55.41 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 32 $55.41 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 14 $55.41 Automatic Execution
 15:56:01 - 18-Jul-25
See more U-haul Holding trades

U-haul Holding (UHAL.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.16 56.16 55.18 55.39 28,996
17th Jul 2025 (Thu) 54.895 56.02 54.895 55.56 16,630
16th Jul 2025 (Wed) 55.17 55.18 54.28 54.89 11,556
15th Jul 2025 (Tue) 55.41 55.41 54.41 54.58 9,680
14th Jul 2025 (Mon) 55.39 55.53 55.22 55.46 3,835
11th Jul 2025 (Fri) 55.89 56.20 55.55 55.89 13,031
10th Jul 2025 (Thu) 57.11 57.26 56.68 56.77 11,519
9th Jul 2025 (Wed) 55.80 56.45 55.65 56.06 24,175
8th Jul 2025 (Tue) 55.28 56.55 55.27 55.82 20,286
7th Jul 2025 (Mon) 56.175 56.60 55.02 55.00 20,674
4th Jul 2025 (Fri) 56.08 56.78 55.77 56.76 9,157
3rd Jul 2025 (Thu) 56.08 56.78 55.77 56.76 9,157
2nd Jul 2025 (Wed) 56.13 56.13 55.41 55.99 21,372
1st Jul 2025 (Tue) 54.10 56.22 53.81 55.66 52,952
30th Jun 2025 (Mon) 54.45 54.715 53.66 54.37 20,841
27th Jun 2025 (Fri) 54.635 55.18 54.19 55.15 14,985
26th Jun 2025 (Thu) 54.10 54.81 54.08 54.55 15,334
25th Jun 2025 (Wed) 54.42 54.42 53.81 54.16 24,172
24th Jun 2025 (Tue) 54.90 55.17 54.19 54.45 28,211
23rd Jun 2025 (Mon) 54.545 55.32 54.22 54.72 8,951
20th Jun 2025 (Fri) 55.59 55.80 54.60 54.63 10,589
19th Jun 2025 (Thu) 54.40 55.27 54.27 54.79 13,663
See more U-haul Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered