| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 255 | $2.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 255 | $2.30 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1,812 | $2.32 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1,000 | $2.32 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 900 | $2.32 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 96 | $2.26 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1,657 | $2.23 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 832 | $2.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 168 | $2.22 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 427 | $2.21 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 273 | $2.24 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 4 | $2.24 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $2.24 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $2.24 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 274 | $2.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 576 | $2.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 80 | $2.24 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 300 | $2.23 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 800 | $2.23 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1,243 | $2.24 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 283 | $2.24 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 900 | $2.24 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 600 | $2.24 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 400 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 200 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 300 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 62 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 724 | $2.25 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 24 | $2.275 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1,300 | $2.28 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 15 | $2.28 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 3 | $2.29 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 900 | $2.29 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 34 | $2.24 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $2.27 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1,000 | $2.26 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 684 | $2.26 | Ordinary |
04:17:04 - 18-Jul-25 |