| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 25 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 3 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 21 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 22 | $7.21 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Unknown* | 70 | $7.18 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
15:50:35 - 22-Sep-25 |
| Sell* | 97 | $7.15 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:27:13 - 22-Sep-25 |
| Sell* | 14 | $7.17 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Sell* | 199 | $7.15 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 144 | $7.15 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 1,400 | $7.15 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 91 | $7.15 | Automatic Execution |
13:18:50 - 22-Sep-25 |
| Sell* | 92 | $7.15 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 8 | $7.15 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 9 | $7.15 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 22 | $7.20 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 49 | $7.20 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 88 | $7.24 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 93 | $7.25 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 45 | $7.29 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 50 | $7.29 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:52:35 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:51:18 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:51:01 - 22-Sep-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
12:50:53 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:50 - 22-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:47 - 22-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:46 - 22-Sep-25 |
| Sell* | 50 | $7.27 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 176 | $7.29 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 24 | $7.29 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 73 | $7.29 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 27 | $7.29 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 58 | $7.29 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Unknown* | 159 | $7.27 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 107 | $7.29 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 42 | $7.29 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 92 | $7.28 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 82 | $7.28 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 36 | $7.26 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 2,000 | $7.26 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:50:00 - 22-Sep-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
12:49:34 - 22-Sep-25 |
| Sell* | 58 | $7.26 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 7 | $7.25 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 94 | $7.26 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 42 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 58 | $7.27 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
12:47:49 - 22-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 98 | $7.29 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 2 | $7.29 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Buy* | 98 | $7.29 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 41 | $7.29 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 58 | $7.29 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Buy* | 99 | $7.29 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:46:17 - 22-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:46:08 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:23:05 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:22:36 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Sell* | 98 | $7.45 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 2 | $7.45 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 99 | $7.46 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 101 | $7.46 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:01:17 - 22-Sep-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:00:51 - 22-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 84 | $7.45 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 16 | $7.45 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Sell* | 11 | $7.40 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 16 | $7.45 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 38 | $7.45 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 46 | $7.45 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:57:42 - 22-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
11:53:47 - 22-Sep-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Buy* | 230 | $7.50 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Sell* | 480 | $7.50 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 520 | $7.50 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Buy* | 190 | $7.50 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 710 | $7.50 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 30 | $7.47 | Automatic Execution |
11:51:41 - 22-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
11:51:32 - 22-Sep-25 |
| Sell* | 20 | $7.52 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Buy* | 500 | $7.64 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 400 | $7.64 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 199 | $7.64 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Buy* | 294 | $7.65 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:50:11 - 22-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 17 | $7.50 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 51 | $7.50 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 17 | $7.50 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 70 | $7.41 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Buy* | 60 | $7.54 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 16 | $7.41 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 54 | $7.53 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 99 | $7.56 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 53 | $7.56 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 64 | $7.60 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 36 | $7.60 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 64 | $7.63 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 36 | $7.63 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 74 | $7.68 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Buy* | 500 | $7.80 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Sell* | 26 | $7.68 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 900 | $7.80 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 300 | $7.79 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 200 | $7.79 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 37 | $7.71 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Buy* | 14 | $7.69 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 15 | $7.69 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Sell* | 18 | $7.38 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 20 | $7.39 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 10 | $6.62 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 99 | $6.51 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 12 | $6.56 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 27 | $6.56 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 50 | $6.46 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 4 | $7.31 | Ordinary |
08:36:48 - 22-Sep-25 |