Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Communit (UCB.I.US) Share Price

Price $24.65 on 18-07-2025 at 21:20:03
Change $-0.11 -0.44%
Buy $24.93
Sell $24.48
Buy / Sell UCB.I Shares
Last Trade: Sell 100.00 at $24.65
Day's Volume: 300
Last Close: $24.6501
Open: $24.65
ISIN: US90985F2056
Day's Range $24.61 - $24.65
52wk Range: $23.72 - $24.76
Market Capitalisation: $3.86b
VWAP: $24.63667
Shares in Issue: 125.50m

United Communit (UCB.I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.65 Automatic Execution
14:59:57 - 18-Jul-25
See more United Communit trades

United Communit (UCB.I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.65 24.65 24.61 24.6501 300
17th Jul 2025 (Thu) 24.76 24.76 24.76 24.76 254
16th Jul 2025 (Wed) 24.70 24.70 24.70 24.57 0
15th Jul 2025 (Tue) 24.70 24.70 24.5855 24.5855 0
14th Jul 2025 (Mon) 24.70 24.70 24.47 24.43 600
11th Jul 2025 (Fri) 24.75 24.75 24.75 24.66 600
10th Jul 2025 (Thu) 24.49 24.70 24.49 24.70 1
9th Jul 2025 (Wed) 24.49 24.49 24.49 24.50 100
8th Jul 2025 (Tue) 24.40 24.40 24.40 24.42 333
7th Jul 2025 (Mon) 24.44 24.44 24.35 24.35 0
4th Jul 2025 (Fri) 24.44 24.44 24.09 24.09 5
3rd Jul 2025 (Thu) 24.44 24.44 24.09 24.09 5
2nd Jul 2025 (Wed) 24.44 24.44 24.30 24.30 0
1st Jul 2025 (Tue) 24.44 24.44 24.18 24.281 1,717
30th Jun 2025 (Mon) 24.49 24.52 24.20 24.3068 2,402
27th Jun 2025 (Fri) 24.54 24.60 24.44 24.67 2,892
26th Jun 2025 (Thu) 24.58 24.58 24.52 24.527 2,443
25th Jun 2025 (Wed) 24.30 24.39 24.30 24.3899 3,200
24th Jun 2025 (Tue) 24.22 24.22 24.22 24.31 129
23rd Jun 2025 (Mon) 24.25 24.30 24.25 24.30 950
20th Jun 2025 (Fri) 24.10 24.10 24.10 24.10 205
19th Jun 2025 (Thu) 24.26 24.26 24.26 24.359 159
See more United Communit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered