Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (UBX.US) Share Price

Price $0.2001 on 18-07-2025 at 07:30:28
Change $0.00 0%
Buy $0.202
Sell $0.172
Buy / Sell UBX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2001
Open: $0.285
ISIN: US91381U2006
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $1.12
Market Capitalisation: $1.89m
VWAP: $0.00
Shares in Issue: 17.21m

Unity Biotechno (UBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unity Biotechno trades

Unity Biotechno (UBX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.285 0.285 0.2001 0.2001 0
17th Jul 2025 (Thu) 0.285 0.285 0.2001 0.2001 0
16th Jul 2025 (Wed) 0.285 0.285 0.2001 0.2001 0
15th Jul 2025 (Tue) 0.285 0.285 0.2001 0.2001 0
14th Jul 2025 (Mon) 0.285 0.285 0.2001 0.2001 0
11th Jul 2025 (Fri) 0.285 0.285 0.2001 0.2001 0
10th Jul 2025 (Thu) 0.285 0.285 0.2001 0.2001 0
9th Jul 2025 (Wed) 0.285 0.285 0.2001 0.2001 0
8th Jul 2025 (Tue) 0.285 0.318 0.20 0.2001 288,745
7th Jul 2025 (Mon) 0.29 0.3171 0.27 0.3005 74,774
4th Jul 2025 (Fri) 0.291 0.325 0.281 0.2929 66,691
3rd Jul 2025 (Thu) 0.291 0.325 0.281 0.2929 66,691
2nd Jul 2025 (Wed) 0.3068 0.339 0.27 0.298 236,020
1st Jul 2025 (Tue) 0.35 0.41 0.2499 0.3431 1,344,995
30th Jun 2025 (Mon) 0.68 0.7099 0.3578 0.3841 153,119
27th Jun 2025 (Fri) 0.79 0.79 0.772 0.7714 3,297
26th Jun 2025 (Thu) 0.775 0.8168 0.768 0.785 3,339
25th Jun 2025 (Wed) 0.8016 0.8232 0.7881 0.7884 15,969
24th Jun 2025 (Tue) 0.7699 0.8087 0.7699 0.80 9,437
23rd Jun 2025 (Mon) 0.7838 0.804 0.751 0.75 6,454
20th Jun 2025 (Fri) 0.81 0.8285 0.8001 0.805 6,223
19th Jun 2025 (Thu) 0.7927 0.80 0.7803 0.7902 2,806
See more Unity Biotechno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered