| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.66 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 30 | $8.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 40 | $8.58 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 22 | $8.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 26 | $8.61 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 24 | $8.60 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 97 | $8.60 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 28 | $8.54 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 9 | $8.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 26 | $8.56 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $8.595 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 22 | $8.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 78 | $8.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 26 | $8.66 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 52 | $8.65 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 360 | $8.65 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 40 | $8.64 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 80 | $8.65 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 20 | $8.64 | Ordinary |
09:22:06 - 18-Jul-25 |