| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 55 | $9.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 92 | $9.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 81 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 14 | $9.575 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 64 | $9.62 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $9.61 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 60 | $9.61 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 38 | $9.61 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 65 | $9.60 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 31 | $9.60 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 48 | $9.68 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 1 | $9.635 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 7 | $9.68 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 42 | $9.67 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 1 | $9.635 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 1 | $9.635 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 42 | $9.68 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 41 | $9.66 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 41 | $9.66 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 41 | $9.65 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $9.605 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 2 | $9.605 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 50 | $9.605 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 40 | $9.67 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 91 | $9.67 | Automatic Execution |
10:46:29 - 19-Sep-25 |