| Price | $8.61 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -1.03% |
| Buy | $8.91 |
| Sell | $6.94 |
| Buy / Sell UBFO Shares | |
| Last Trade: | Buy 5.00 at $8.66 |
| Day's Volume: | 2,401 |
| Last Close: | $8.60 |
| Open: | $8.70 |
| ISIN: | US9114601035 |
| Day's Range | $8.56 - $8.70 |
| 52wk Range: | $8.07 - $9.28 |
| Market Capitalisation: | $152.39m |
| VWAP: | $8.616685 |
| Shares in Issue: | 17.48m |
United Security (UBFO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.66 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 30 | $8.65 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $8.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:52:55 - 18-Jul-25 |
