| Price | $11.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 0.97% |
| Buy | $11.55 |
| Sell | $10.10 |
| Last Trade: | Buy 2.00 at $11.43 |
| Day's Volume: | 1,811 |
| Last Close: | $11.41 |
| Open: | $11.45 |
| ISIN: | US9114601035 |
| Day's Range | $11.39 - $11.46 |
| 52wk Range: | $8.07 - $11.46 |
| Market Capitalisation: | $199.31m |
| VWAP: | $11.43891 |
| Shares in Issue: | 17.58m |
United Security (UBFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.43 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $11.43 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 74 | $11.39 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:51:17 - 06-Feb-26 |
