Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Security (UBFO.US) Share Price

Price $10.51 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $11.55
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.40
ISIN: US9114601035
Day's Range $0.00 - $0.00
52wk Range: $7.32 - $11.46
Market Capitalisation: $181.36m
VWAP: $0.00
Shares in Issue: 17.26m

United Security (UBFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Security trades

United Security (UBFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.40 10.51 10.40 10.51 0
2nd Apr 2026 (Thu) 10.40 10.51 10.40 10.51 0
1st Apr 2026 (Wed) 10.40 10.51 10.40 10.51 0
31st Mar 2026 (Tue) 10.40 10.71 10.31 10.51 18,440
30th Mar 2026 (Mon) 10.305 10.32 10.25 10.31 1,732
27th Mar 2026 (Fri) 10.24 10.27 10.21 10.21 307
26th Mar 2026 (Thu) 10.26 10.26 10.25 10.32 861
25th Mar 2026 (Wed) 10.33 10.34 10.28 10.33 952
24th Mar 2026 (Tue) 10.22 10.40 10.22 10.31 830
23rd Mar 2026 (Mon) 10.305 10.35 10.28 10.30 950
20th Mar 2026 (Fri) 10.055 10.30 10.04 10.06 11,328
19th Mar 2026 (Thu) 10.005 10.23 10.005 10.18 756
18th Mar 2026 (Wed) 10.07 10.07 9.99 9.99 1,697
17th Mar 2026 (Tue) 10.28 10.28 10.14 10.14 7,326
16th Mar 2026 (Mon) 10.15 10.32 10.15 10.26 3,827
13th Mar 2026 (Fri) 10.14 10.14 10.11 10.14 378
12th Mar 2026 (Thu) 9.98 10.16 9.98 10.14 1,329
11th Mar 2026 (Wed) 10.20 10.22 10.145 10.15 2,191
10th Mar 2026 (Tue) 10.42 10.42 10.30 10.31 804
9th Mar 2026 (Mon) 10.11 10.34 10.06 10.34 770
6th Mar 2026 (Fri) 10.37 10.37 10.20 10.37 24
5th Mar 2026 (Thu) 10.43 10.51 10.39 10.45 689
See more United Security price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered