| Price | $9.74 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.22 |
| Sell | $8.75 |
| Last Trade: | Buy 50.00 at $9.82 |
| Day's Volume: | 7,658 |
| Last Close: | $9.84 |
| Open: | $9.58 |
| ISIN: | US9114601035 |
| Day's Range | $9.58 - $9.90 |
| 52wk Range: | $8.07 - $9.90 |
| Market Capitalisation: | $169.52m |
| VWAP: | $9.758923 |
| Shares in Issue: | 17.48m |
United Security (UBFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.82 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 55 | $9.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 92 | $9.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
15:51:22 - 19-Sep-25 |
