| Price | $10.29 on 11-12-2025 at 20:15:31 |
|---|---|
| Change | $0.27 2.69% |
| Buy | $10.32 |
| Sell | $10.29 |
| Last Trade: | Buy 100.00 at $10.30 |
| Day's Volume: | 2,968 |
| Last Close: | $10.02 |
| Open: | $10.085 |
| ISIN: | US9114601035 |
| Day's Range | $10.085 - $10.30 |
| 52wk Range: | $8.07 - $10.30 |
| Market Capitalisation: | $176.11m |
| VWAP: | $10.18557 |
| Shares in Issue: | 17.58m |
United Security (UBFO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.30 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 44 | $10.29 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 39 | $10.28 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Buy* | 31 | $10.25 | Automatic Execution |
14:29:16 - 11-Dec-25 |
